Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 146.65 | 146.65 | 146.65 | 146.65 | 0.1K |
| 09:20 | 143.75 | 143.75 | 143.75 | 143.75 | 0.0K |
| 09:35 | 141.65 | 141.65 | 141.65 | 141.65 | 0.1K |
| 09:50 | 141.65 | 145.45 | 141.65 | 145.45 | 0.0K |
| 09:55 | 141.10 | 141.10 | 141.10 | 141.10 | 0.1K |
| 10:05 | 137.20 | 137.50 | 137.20 | 137.50 | 0.3K |
| 10:10 | 139.05 | 139.05 | 139.05 | 139.05 | 1.0K |
| 10:20 | 139.25 | 139.25 | 139.25 | 139.25 | 0.1K |
| 10:25 | 138.65 | 140.90 | 138.65 | 140.90 | 0.5K |
| 10:30 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 10:35 | 140.50 | 140.50 | 138.60 | 138.60 | 3.0K |
| 10:40 | 139.95 | 139.95 | 139.95 | 139.95 | 0.0K |
| 10:50 | 139.80 | 139.80 | 139.80 | 139.80 | 0.1K |
| 11:10 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 11:15 | 139.00 | 139.90 | 139.00 | 139.90 | 0.0K |
| 11:20 | 139.80 | 139.80 | 139.80 | 139.80 | 0.1K |
| 11:25 | 139.70 | 139.70 | 139.70 | 139.70 | 0.0K |
| 11:35 | 137.50 | 139.30 | 137.50 | 139.30 | 1.0K |
| 11:40 | 139.25 | 139.25 | 139.25 | 139.25 | 0.0K |
| 11:50 | 138.95 | 138.95 | 138.95 | 138.95 | 0.0K |
| 11:55 | 138.95 | 138.95 | 136.00 | 138.55 | 2.0K |
| 12:00 | 138.55 | 138.75 | 138.50 | 138.75 | 0.4K |
| 12:20 | 138.60 | 138.60 | 138.60 | 138.60 | 0.0K |
| 12:30 | 138.55 | 138.55 | 138.00 | 138.00 | 0.1K |
| 12:40 | 137.80 | 137.80 | 137.80 | 137.80 | 0.1K |
| 12:45 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0K |
| 12:50 | 136.70 | 137.75 | 136.70 | 137.75 | 0.6K |
| 13:10 | 137.80 | 138.35 | 137.80 | 138.35 | 0.6K |
| 13:15 | 138.80 | 138.95 | 138.80 | 138.80 | 0.4K |
| 13:25 | 138.40 | 138.40 | 138.40 | 138.40 | 0.7K |
| 13:30 | 138.40 | 138.40 | 138.00 | 138.00 | 0.4K |
| 14:05 | 139.95 | 139.95 | 139.95 | 139.95 | 0.2K |
| 14:15 | 139.80 | 139.80 | 138.00 | 138.00 | 0.2K |
| 14:30 | 138.05 | 138.05 | 138.05 | 138.05 | 0.1K |
| 14:35 | 139.20 | 139.30 | 139.20 | 139.30 | 0.2K |
| 14:40 | 139.50 | 139.50 | 139.50 | 139.50 | 0.2K |
| 14:45 | 139.50 | 139.50 | 139.50 | 139.50 | 0.1K |
| 14:50 | 139.50 | 139.50 | 139.50 | 139.50 | 0.2K |
| 14:55 | 139.50 | 140.70 | 139.50 | 140.70 | 0.3K |
| 15:00 | 140.50 | 140.50 | 140.50 | 140.50 | 0.2K |
| 15:05 | 143.75 | 148.00 | 143.75 | 147.60 | 3.9K |
| 15:10 | 145.00 | 145.10 | 145.00 | 145.10 | 0.1K |
| 15:15 | 149.00 | 149.00 | 148.00 | 148.00 | 2.0K |
| 15:20 | 145.35 | 147.35 | 145.35 | 147.35 | 0.3K |
| 15:25 | 147.35 | 149.00 | 146.45 | 146.45 | 1.9K |