IFGL Refractories Ltd (IFGL)

IFGL
🏛️ Indien →
254.56
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 268.65 268.65 268.65 268.65 0.0K
09:15 268.64 269.70 268.64 268.92 1.1K
09:16 269.00 269.00 267.50 267.88 2.0K
09:17 267.35 267.55 263.28 263.28 2.2K
09:18 263.13 263.60 263.13 263.35 1.0K
09:19 262.26 263.04 261.11 262.15 3.0K
09:20 261.87 261.87 260.51 260.51 1.1K
09:21 260.55 264.15 260.55 264.15 0.6K
09:22 264.16 264.99 264.16 264.99 0.3K
09:23 265.69 265.69 264.87 264.88 2.4K
09:24 265.74 265.74 264.74 264.74 0.0K
09:25 264.70 265.34 264.70 264.70 2.4K
09:26 264.70 264.70 260.20 260.55 0.7K
09:27 260.35 262.47 260.29 262.47 0.7K
09:28 262.30 262.30 260.20 261.10 2.8K
09:29 261.10 261.26 260.55 260.89 1.6K
09:30 260.88 264.70 260.48 264.70 2.0K
09:31 264.88 264.88 262.86 262.86 2.6K
09:32 262.58 262.88 262.44 262.70 0.7K
09:33 262.73 263.00 262.47 262.99 2.1K
09:34 263.29 264.78 263.29 264.78 2.6K
09:35 264.00 264.90 263.99 264.06 1.9K
09:36 264.00 264.77 263.80 263.91 1.3K
09:37 263.91 264.82 263.50 263.50 0.6K
09:38 263.95 264.51 263.55 263.62 1.2K
09:39 264.25 264.58 263.65 264.58 0.7K
09:40 264.21 264.21 261.00 261.01 1.3K
09:41 261.15 261.25 261.15 261.24 1.8K
09:42 260.50 260.52 260.50 260.52 0.2K
09:43 260.52 260.52 260.42 260.42 0.2K
09:44 260.47 260.47 260.47 260.47 0.0K
09:47 261.49 261.49 261.49 261.49 0.0K
09:49 261.43 261.47 261.43 261.47 0.1K
09:50 261.74 261.74 261.64 261.64 0.1K
09:51 261.67 261.67 261.48 261.50 0.0K
09:52 261.04 261.04 260.20 260.40 0.8K
09:53 260.40 260.40 260.00 260.00 0.7K
09:54 260.25 260.25 260.00 260.00 0.1K
09:55 259.95 259.95 259.51 259.75 0.0K
09:56 259.20 259.76 259.20 259.76 0.2K
09:57 258.91 258.91 258.91 258.91 2.9K
09:58 257.20 257.92 257.20 257.92 4.4K
09:59 257.99 258.14 257.82 258.14 0.3K
10:01 259.00 260.81 259.00 260.57 3.1K
10:02 260.05 260.60 260.05 260.60 0.7K
10:03 260.90 260.90 260.65 260.65 0.2K
10:04 260.60 260.60 260.60 260.60 0.1K
10:06 260.43 260.43 260.43 260.43 0.0K
10:08 260.43 260.43 260.11 260.11 0.0K
10:09 260.12 260.12 260.12 260.12 0.0K
10:12 260.40 260.40 260.40 260.40 0.0K
10:15 260.00 260.00 259.50 259.66 2.8K
10:16 260.20 261.53 260.20 261.53 0.7K
10:17 262.00 263.90 262.00 263.50 0.6K
10:18 263.90 263.90 262.55 263.00 2.4K
10:19 263.45 263.45 262.50 262.93 1.2K
10:20 262.96 263.00 262.80 262.88 1.1K
10:21 262.89 263.30 262.35 262.88 0.5K
10:22 262.15 262.65 260.62 260.62 1.1K
10:23 260.88 261.17 260.88 261.17 0.2K
10:25 261.15 261.15 259.75 259.75 0.2K
10:26 259.75 259.88 259.35 259.35 0.2K
10:27 259.10 259.45 259.10 259.10 0.1K
10:28 259.85 260.10 259.18 260.10 2.1K
10:29 259.88 260.00 259.88 260.00 0.0K
10:30 259.96 259.96 259.96 259.96 0.0K
10:32 259.50 260.10 259.50 260.10 1.3K
10:33 260.50 261.55 260.50 260.90 0.1K
10:34 261.41 262.80 261.41 262.80 0.2K
10:35 262.75 263.00 262.39 262.40 1.5K
10:36 262.79 262.79 261.90 261.90 1.3K
10:37 261.80 262.45 261.80 262.45 1.5K
10:38 261.95 262.39 261.95 262.39 0.0K
10:39 261.81 262.25 261.55 262.25 0.3K
10:40 262.25 262.25 261.43 261.43 0.2K
10:41 261.00 261.00 261.00 261.00 0.1K
10:42 260.80 260.80 260.80 260.80 0.0K
10:43 260.36 260.36 260.00 260.00 0.1K
10:44 259.70 260.00 259.30 260.00 0.7K
10:45 259.70 259.94 259.51 259.51 0.1K
10:46 259.49 260.11 259.49 259.88 1.1K
10:47 259.98 261.52 259.98 261.05 0.1K
10:48 261.05 261.05 260.00 260.00 0.0K
10:57 260.00 260.00 259.35 259.35 0.1K
10:58 259.14 259.14 259.14 259.14 0.0K
10:59 259.30 259.30 259.30 259.30 0.0K
11:01 258.19 258.22 258.19 258.22 2.0K
11:02 258.63 258.63 258.29 258.29 0.0K
11:03 258.60 260.35 257.99 260.35 2.2K
11:04 260.33 260.95 259.80 260.95 0.4K
11:05 260.99 262.25 260.99 262.00 1.4K
11:06 261.88 262.05 261.32 261.39 0.7K
11:07 261.38 261.88 260.88 260.88 1.0K
11:08 260.99 261.35 260.40 260.62 1.0K
11:09 260.55 260.99 259.41 259.41 0.4K
11:10 259.00 259.26 259.00 259.05 0.1K
11:12 259.06 259.06 259.06 259.06 0.0K
11:13 259.15 259.15 259.13 259.13 0.0K
11:14 258.87 258.87 258.18 258.67 0.3K
11:16 258.55 258.55 258.55 258.55 0.0K
11:17 258.51 258.51 258.51 258.51 0.0K
11:19 258.25 258.25 258.25 258.25 0.1K
11:21 258.20 258.20 258.10 258.19 1.1K
11:22 258.45 259.49 258.45 259.44 0.8K
11:25 259.29 259.34 259.29 259.34 0.0K
11:26 259.56 259.56 259.30 259.30 0.1K
11:32 258.18 258.18 258.18 258.18 0.0K
11:34 258.01 258.01 258.01 258.01 0.2K
11:36 257.88 257.88 257.88 257.88 0.0K
11:40 257.76 257.76 257.40 257.40 0.0K
11:41 257.62 257.62 257.62 257.62 0.0K
11:42 257.67 257.67 257.40 257.40 0.0K
11:43 257.70 257.75 257.70 257.75 0.0K
11:45 257.00 257.28 257.00 257.28 0.3K
11:46 257.58 257.58 257.32 257.32 0.0K
11:48 257.72 257.72 257.41 257.41 0.0K
11:49 257.78 257.78 257.78 257.78 0.0K
11:52 257.41 257.88 257.41 257.88 0.0K
11:53 257.32 257.32 257.32 257.32 0.1K
11:56 257.32 257.32 257.32 257.32 0.0K
11:57 257.05 257.05 257.05 257.05 0.0K
11:58 257.69 257.90 257.69 257.90 0.3K
11:59 257.96 257.96 257.96 257.96 0.0K
12:06 257.88 257.88 257.88 257.88 0.0K
12:11 257.83 257.83 257.83 257.83 0.0K
12:16 257.70 257.70 257.70 257.70 0.0K
12:18 257.23 257.23 257.23 257.23 0.0K
12:21 257.20 257.20 257.20 257.20 0.0K
12:23 257.08 257.08 257.08 257.08 0.1K
12:39 257.67 257.67 257.67 257.67 0.1K
12:40 257.70 257.70 257.70 257.70 0.1K
12:42 257.19 257.19 257.19 257.19 0.0K
12:44 255.68 255.68 255.63 255.63 1.2K
12:46 256.18 256.18 256.18 256.18 0.0K
12:48 255.87 255.87 255.51 255.70 0.1K
12:49 255.86 255.86 255.86 255.86 0.0K
12:50 255.86 255.86 255.25 255.25 0.3K
12:51 255.31 255.58 255.31 255.58 0.2K
12:52 255.62 255.62 255.62 255.62 0.0K
12:53 256.10 256.10 256.10 256.10 0.0K
12:54 256.17 256.23 256.17 256.23 0.3K
12:57 258.01 258.01 257.27 257.27 1.0K
12:58 256.79 256.79 256.79 256.79 0.0K
12:59 257.49 257.49 257.49 257.49 0.1K
13:00 256.56 256.56 256.02 256.02 0.0K
13:02 255.80 255.80 255.80 255.80 0.0K
13:03 255.80 255.80 255.80 255.80 0.0K
13:07 256.20 256.20 256.20 256.20 0.0K
13:09 256.20 256.20 256.20 256.20 0.0K
13:11 256.20 256.20 255.80 255.80 0.1K
13:16 257.46 257.46 257.46 257.46 1.0K
13:17 256.01 256.01 256.01 256.01 0.0K
13:20 255.81 255.81 255.81 255.81 0.1K
13:22 255.87 255.87 255.80 255.80 0.1K
13:26 255.80 256.18 255.80 256.18 0.0K
13:30 255.80 255.80 255.80 255.80 0.0K
13:32 255.81 255.81 255.81 255.81 0.3K
13:33 255.59 255.59 255.59 255.59 0.0K
13:37 255.00 255.00 254.88 254.88 0.2K
13:39 254.50 254.50 254.50 254.50 0.0K
13:40 254.30 254.30 253.60 253.60 0.2K
13:41 253.60 253.61 252.00 252.00 0.1K
13:42 252.00 252.24 252.00 252.23 0.6K
13:43 253.24 253.24 252.30 252.40 0.0K
13:47 252.50 254.20 252.38 254.20 1.3K
13:48 254.35 254.94 253.97 253.97 0.3K
13:49 253.70 254.69 253.70 254.69 1.1K
13:50 254.70 254.70 253.70 254.70 0.5K
13:51 254.64 254.64 253.80 253.95 0.7K
13:52 253.80 254.36 253.12 254.00 0.3K
13:53 252.86 253.88 252.18 252.18 0.9K
13:54 252.70 252.78 252.70 252.78 0.0K
13:56 252.30 252.30 252.30 252.30 0.1K
13:58 253.00 253.00 253.00 253.00 0.8K
13:59 252.75 252.75 252.75 252.75 0.0K
14:00 252.32 253.00 252.32 253.00 0.3K
14:01 252.96 252.96 252.96 252.96 0.0K
14:03 252.96 252.96 252.77 252.77 0.0K
14:06 252.98 252.98 252.98 252.98 0.1K
14:07 253.02 253.02 253.02 253.02 0.1K
14:09 253.00 253.00 252.47 252.47 0.1K
14:10 251.50 251.98 251.50 251.98 0.3K
14:11 251.97 251.97 251.97 251.97 0.1K
14:12 251.59 251.59 251.49 251.49 0.0K
14:13 251.50 251.50 251.50 251.50 0.0K
14:15 251.50 251.50 251.50 251.50 0.3K
14:17 252.10 252.10 252.10 252.10 0.5K
14:19 251.94 251.94 251.50 251.50 0.0K
14:21 251.50 251.51 251.50 251.51 0.2K
14:22 251.50 251.50 251.10 251.34 0.0K
14:23 251.10 251.10 251.10 251.10 0.0K
14:24 251.10 251.10 251.10 251.10 0.4K
14:25 251.52 252.29 251.52 252.29 0.6K
14:26 251.73 251.73 251.73 251.73 0.0K
14:31 252.15 252.15 252.15 252.15 0.1K
14:37 251.70 251.70 251.12 251.12 0.3K
14:38 251.14 251.14 251.10 251.10 0.0K
14:39 251.72 251.72 251.72 251.72 0.0K
14:40 252.02 252.51 252.02 252.51 0.4K
14:41 253.06 253.49 253.05 253.49 0.4K
14:42 253.00 253.79 253.00 253.79 0.8K
14:43 253.00 253.00 253.00 253.00 0.2K
14:44 253.38 253.38 253.38 253.38 0.2K
14:45 253.03 253.03 253.03 253.03 0.0K
14:46 253.02 253.02 253.02 253.02 0.0K
14:48 253.25 253.25 253.25 253.25 0.0K
14:51 253.79 253.79 253.79 253.79 0.7K
14:52 253.61 253.61 253.51 253.51 0.1K
14:53 253.52 253.52 253.52 253.52 0.0K
14:54 253.50 253.50 253.50 253.50 0.0K
14:55 253.59 255.00 253.59 255.00 0.2K
14:56 254.86 254.86 253.96 253.96 0.1K
14:57 253.69 254.29 253.55 254.29 0.3K
14:58 253.74 254.25 253.74 254.25 0.0K
14:59 253.73 253.73 253.73 253.73 0.0K
15:00 253.51 253.51 253.51 253.51 0.2K
15:02 253.51 253.51 253.51 253.51 0.0K
15:04 254.09 254.09 254.09 254.09 0.1K
15:05 253.57 253.57 253.57 253.57 0.0K
15:06 253.55 254.11 253.54 254.11 0.1K
15:07 254.11 254.11 254.11 254.11 0.0K
15:08 254.11 254.11 254.11 254.11 0.0K
15:09 254.00 254.00 254.00 254.00 0.0K
15:10 253.59 253.59 253.50 253.57 0.5K
15:11 253.50 253.50 253.50 253.50 0.3K
15:12 253.50 253.95 253.50 253.95 0.4K
15:13 253.98 253.98 253.98 253.98 0.1K
15:14 253.86 253.86 253.50 253.50 0.7K
15:15 253.50 253.50 253.50 253.50 0.0K
15:16 253.50 253.50 253.50 253.50 0.2K
15:17 253.50 254.00 253.50 254.00 1.5K
15:18 253.51 253.51 253.51 253.51 0.3K
15:19 253.52 253.52 253.51 253.51 0.1K
15:20 254.97 254.97 254.97 254.97 1.1K
15:22 254.84 254.98 254.84 254.98 0.1K
15:23 254.73 254.73 253.67 253.95 0.2K
15:24 254.33 255.21 254.33 255.21 0.3K
15:25 255.21 257.00 255.21 257.00 0.8K
15:26 256.02 256.98 256.02 256.98 0.2K
15:27 255.52 255.54 255.36 255.36 0.3K
15:28 255.67 256.32 255.67 256.32 0.4K
15:29 256.00 256.00 254.56 254.56 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 268.65 269.70 251.10 254.56 0.1M
2025-09-25 267.90 276.75 263.08 266.52 0.2M
2025-09-24 247.50 279.90 247.35 265.93 0.5M
2025-09-23 244.04 260.00 241.35 253.16 0.0M
2025-09-22 246.49 248.98 240.30 242.23 0.0M
2025-09-19 245.01 247.76 242.90 244.59 0.0M
2025-09-18 244.31 247.02 242.70 244.95 0.0M
2025-09-17 246.88 248.99 241.98 243.63 0.0M
2025-09-16 242.88 249.00 242.88 243.49 0.0M
2025-09-15 248.46 249.62 240.62 241.60 0.0M
2025-09-12 244.60 252.22 243.00 247.23 0.0M
2025-09-11 248.28 249.85 240.20 242.25 0.0M
2025-09-10 249.20 249.73 244.09 247.38 0.0M
2025-09-09 248.01 254.40 245.03 246.73 0.0M
2025-09-08 241.00 252.00 241.00 247.87 0.0M
2025-09-05 243.82 247.29 236.00 239.88 0.0M
2025-09-04 254.95 254.95 240.00 242.96 0.0M
2025-09-03 238.28 259.05 238.28 248.73 0.1M
2025-09-02 242.15 244.00 237.00 238.28 0.0M
2025-09-01 243.00 244.75 236.00 239.77 0.0M
2025-08-29 242.00 248.89 238.00 239.65 0.0M
2025-08-28 258.00 258.00 243.05 244.11 0.1M
2025-08-26 269.00 269.00 257.30 259.87 0.0M
2025-08-25 267.17 272.86 263.42 269.00 0.1M
2025-08-22 260.39 284.40 256.15 265.05 0.3M
2025-08-21 267.00 269.40 255.29 259.10 0.1M
2025-08-20 267.25 281.00 255.19 269.42 1.0M
2025-08-19 237.99 277.11 232.36 275.52 1.8M
2025-08-18 236.00 236.38 229.44 230.93 0.0M
2025-08-14 231.00 237.50 229.43 234.40 0.0M
2025-08-13 220.43 234.00 220.43 232.82 0.0M
2025-08-12 223.91 231.13 217.90 220.43 0.0M
2025-08-11 227.05 234.20 223.71 227.33 0.0M
2025-08-08 236.25 239.22 228.50 230.50 0.0M
2025-08-07 237.08 237.99 231.88 236.25 0.0M
2025-08-06 235.34 242.00 226.30 237.08 0.0M
2025-08-05 238.90 239.39 232.00 235.34 0.0M
2025-08-04 242.00 242.00 234.83 237.11 0.0M
2025-08-01 233.80 240.79 233.76 238.22 0.0M
2025-07-31 230.50 240.45 230.50 233.80 0.0M
2025-07-30 243.00 244.75 235.10 238.55 0.0M
2025-07-29 236.60 247.00 234.75 242.95 0.0M
2025-07-28 246.35 252.75 235.00 236.60 0.0M
2025-07-25 260.65 260.65 245.00 246.35 0.0M
2025-07-24 261.45 264.20 256.40 259.40 0.0M
2025-07-23 264.50 266.90 257.40 261.45 0.0M
2025-07-22 269.00 269.35 264.00 266.00 0.0M
2025-07-21 270.30 274.75 264.25 272.40 0.0M
2025-07-18 281.50 286.00 276.00 277.00 0.1M
2025-07-17 285.00 285.00 275.10 277.33 0.1M
2025-07-16 284.98 287.50 282.25 283.03 0.0M
2025-07-15 284.05 287.50 282.03 284.40 0.1M
2025-07-14 285.00 290.00 281.00 281.80 0.1M
2025-07-11 280.00 289.68 277.13 282.43 0.1M
2025-07-10 278.00 280.00 271.03 277.88 0.1M
2025-07-09 276.25 279.25 272.50 277.70 0.0M
2025-07-08 281.98 284.23 269.25 273.55 0.1M
2025-07-07 280.05 284.00 276.53 280.78 0.1M
2025-07-04 281.38 284.75 271.50 279.10 0.1M
2025-07-03 263.15 285.00 260.98 280.50 0.3M
2025-07-02 263.48 268.60 257.40 260.55 0.1M
2025-07-01 263.13 264.65 260.00 263.03 0.0M
2025-06-30 263.00 265.50 259.45 261.15 0.0M
2025-06-27 254.50 264.03 254.50 261.78 0.1M
2025-06-26 255.50 258.40 250.00 251.43 0.0M
2025-06-25 252.20 255.85 247.45 252.63 0.1M
2025-06-24 255.00 257.00 250.78 252.20 0.0M
2025-06-23 245.40 251.30 243.90 249.63 0.0M
2025-06-20 248.95 251.55 246.50 248.93 0.0M
2025-06-19 253.10 254.83 245.50 248.95 0.0M
2025-06-18 254.33 257.73 250.78 253.10 0.0M
2025-06-17 259.00 262.50 253.50 254.33 0.0M
2025-06-16 248.98 257.10 246.53 253.20 0.0M
2025-06-13 253.50 256.63 249.98 253.68 0.0M
2025-06-12 257.50 270.05 252.50 254.28 0.1M
2025-06-11 255.45 259.93 254.03 256.13 0.0M
2025-06-10 264.00 264.00 247.45 253.15 0.1M
2025-06-09 262.50 265.00 261.25 262.35 0.0M
2025-06-06 265.00 265.00 259.55 262.15 0.0M
2025-06-05 261.28 265.00 261.28 262.70 0.0M
2025-06-04 260.33 262.70 257.50 258.30 0.0M
2025-06-03 268.48 268.48 257.58 260.33 0.0M
2025-06-02 262.00 266.90 252.50 261.13 0.0M
2025-05-30 265.00 267.63 260.35 261.33 0.0M
2025-05-29 273.50 273.50 257.50 261.13 0.1M
2025-05-28 271.48 275.00 267.50 269.25 0.1M
2025-05-27 255.00 274.00 255.00 271.48 0.2M
2025-05-26 250.00 262.50 247.75 252.55 0.1M
2025-05-23 245.05 254.50 243.00 250.05 0.1M
2025-05-22 243.90 247.95 239.53 245.50 0.0M
2025-05-21 243.00 250.20 237.90 241.73 0.1M
2025-05-20 250.50 252.50 244.48 247.78 0.0M
2025-05-19 253.50 254.50 245.28 249.75 0.1M
2025-05-16 231.50 259.63 226.88 242.38 0.1M
2025-05-15 234.35 234.35 225.53 228.03 0.0M
2025-05-14 230.85 237.75 230.85 234.35 0.1M
2025-05-13 222.10 233.18 218.00 229.73 0.3M
2025-05-12 214.50 221.00 209.43 221.00 1.1M
2025-05-09 174.95 191.00 171.98 184.18 0.0M
2025-05-08 180.35 188.53 178.30 180.78 0.0M
2025-05-07 175.00 180.98 173.78 177.75 0.0M
2025-05-06 183.65 185.70 177.50 178.98 0.1M
2025-05-05 173.50 190.78 173.28 183.65 0.0M
2025-05-02 173.85 176.30 172.65 174.48 0.0M
2025-04-30 175.10 177.48 171.30 173.85 0.0M
2025-04-29 177.93 180.45 174.50 175.28 0.0M
2025-04-28 181.30 182.13 176.30 177.93 0.0M
2025-04-25 190.00 190.00 178.98 182.53 0.0M
2025-04-24 374.95 380.00 371.70 374.75 0.0M
2025-04-23 366.85 377.35 366.85 371.60 0.1M
2025-04-22 378.15 384.20 371.00 372.70 0.0M
2025-04-21 376.10 392.20 365.55 376.00 0.0M
2025-04-17 368.00 375.95 361.80 370.85 0.0M
2025-04-16 364.80 371.70 362.00 366.35 0.0M
2025-04-15 353.70 365.00 350.00 363.70 0.0M
2025-04-11 346.60 352.55 345.60 348.70 0.0M
2025-04-09 347.25 351.60 341.00 343.90 0.0M
2025-04-08 344.10 359.50 344.10 353.20 0.0M
2025-04-07 358.05 358.05 335.55 348.45 0.0M
2025-04-04 380.60 382.10 362.60 365.50 0.0M
2025-04-03 364.60 400.00 364.60 380.60 0.0M
2025-04-02 368.00 375.20 362.50 373.40 0.0M
2025-04-01 356.40 372.40 351.55 368.10 0.0M
2025-03-28 361.15 368.40 345.95 349.55 0.0M
2025-03-27 357.35 369.05 350.35 355.35 0.0M
2025-03-26 368.80 372.20 352.00 356.10 0.0M
2025-03-25 375.90 385.30 365.10 368.75 0.0M
2025-03-24 362.00 395.00 362.00 375.40 0.0M
2025-03-21 368.00 374.00 358.50 361.95 0.0M
2025-03-20 358.50 373.00 357.95 365.05 0.0M
2025-03-19 351.70 362.00 351.70 358.50 0.0M
2025-03-18 338.20 351.00 336.60 348.15 0.0M
2025-03-17 337.95 344.90 330.55 336.50 0.0M
2025-03-13 353.20 353.20 337.50 341.30 0.0M
2025-03-12 358.00 360.00 348.00 350.25 0.0M
2025-03-11 347.05 362.35 345.00 348.50 0.0M
2025-03-10 376.50 376.55 356.10 357.70 0.0M
2025-03-07 369.00 375.00 366.25 371.25 0.0M
2025-03-06 355.00 372.95 355.00 369.35 0.0M
2025-03-05 340.00 356.85 340.00 350.05 0.0M
2025-03-04 340.05 350.15 335.05 339.95 0.0M
2025-03-03 340.15 349.55 327.00 338.35 0.0M
2025-02-28 352.00 352.00 332.55 343.40 0.0M
2025-02-27 363.15 374.65 345.85 347.70 0.0M
2025-02-25 376.20 382.40 367.05 369.80 0.0M
2025-02-24 380.00 385.30 379.50 382.95 0.0M
2025-02-21 384.00 395.50 375.05 385.15 0.0M
2025-02-20 365.00 390.00 354.55 384.75 0.0M
2025-02-19 335.45 380.05 334.65 365.90 0.0M
2025-02-18 346.95 353.05 326.05 333.90 0.0M
2025-02-17 356.90 365.90 342.95 350.25 0.0M
2025-02-14 367.75 370.00 351.35 360.40 0.0M
2025-02-13 364.85 377.60 357.05 364.90 0.0M
2025-02-12 356.60 374.00 344.10 365.25 0.0M
2025-02-11 361.00 368.05 348.00 350.30 0.0M
2025-02-10 383.05 383.05 354.15 370.95 0.1M
2025-02-07 401.10 403.00 394.00 399.65 0.0M
2025-02-06 394.60 406.00 392.55 397.95 0.0M
2025-02-05 401.25 406.40 393.50 394.70 0.0M
2025-02-04 398.95 400.00 390.30 398.70 0.0M
2025-02-03 405.70 405.70 393.10 393.90 0.0M
2025-02-01 405.70 411.45 391.05 408.20 0.0M
2025-01-31 395.75 408.00 389.00 405.70 0.0M
2025-01-30 387.70 406.45 385.50 395.05 0.0M
2025-01-29 376.05 395.60 376.05 386.55 0.0M
2025-01-28 375.65 384.85 365.00 375.70 0.0M
2025-01-27 392.50 393.95 369.95 375.70 0.0M
2025-01-24 408.40 412.40 391.15 392.70 0.0M
2025-01-23 402.05 416.95 402.05 407.65 0.0M
2025-01-22 414.30 415.15 402.55 404.65 0.0M
2025-01-21 423.80 425.60 413.35 415.15 0.0M
2025-01-20 415.10 424.20 415.10 419.60 0.0M
2025-01-17 422.30 431.40 417.70 421.85 0.0M
2025-01-16 416.25 429.90 416.00 422.30 0.0M
2025-01-15 421.55 434.40 412.20 415.10 0.1M
2025-01-14 417.50 424.85 409.30 420.65 0.0M
2025-01-13 416.00 421.95 401.80 411.35 0.0M
2025-01-10 437.05 437.05 414.80 416.15 0.0M
2025-01-09 445.65 445.65 428.90 436.10 0.0M
2025-01-08 445.05 447.70 435.75 439.40 0.0M
2025-01-07 451.40 451.45 438.50 448.40 0.0M
2025-01-06 459.95 460.25 444.00 451.25 0.0M
2025-01-03 468.10 468.10 454.10 456.80 0.0M
2025-01-02 468.10 468.10 453.30 457.20 0.0M
2025-01-01 450.00 473.75 446.95 467.70 0.0M