Bella Casa Fashion

BCFR
🏛️ Indien →
400.05
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 410.00 410.00 410.00 410.00 0.1K
09:35 410.00 410.00 410.00 410.00 0.0K
09:45 406.00 407.60 406.00 407.60 0.0K
10:00 406.00 406.00 406.00 406.00 0.0K
10:15 402.80 402.80 402.80 402.80 0.1K
10:35 405.70 405.70 405.70 405.70 0.0K
11:30 404.70 404.70 404.70 404.70 0.0K
12:15 404.60 404.60 404.60 404.60 0.0K
12:20 404.70 404.70 404.70 404.70 0.0K
13:25 408.10 408.10 408.10 408.10 0.0K
15:15 403.90 403.90 403.90 403.90 0.0K
15:25 403.90 403.90 403.90 403.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 385.05 405.10 385.00 400.05 0.0M
2025-09-25 416.00 416.00 395.00 398.55 0.0M
2025-09-24 407.25 410.00 402.80 403.90 0.0M
2025-09-23 413.40 415.60 402.95 409.55 0.0M
2025-09-22 405.05 418.50 405.05 415.55 0.0M
2025-09-19 415.55 416.75 405.00 411.00 0.0M
2025-09-18 408.20 422.05 408.15 413.15 0.0M
2025-09-17 362.20 410.65 362.20 408.15 0.0M
2025-09-16 404.80 415.00 404.80 406.40 0.0M
2025-09-15 449.00 449.00 404.35 405.00 0.0M
2025-09-12 396.60 419.95 396.60 409.00 0.0M
2025-09-11 398.50 403.50 396.00 398.25 0.0M
2025-09-10 402.95 405.70 391.35 398.60 0.0M
2025-09-09 402.90 408.35 395.90 400.95 0.0M
2025-09-08 414.50 414.50 394.05 395.90 0.0M
2025-09-05 410.65 415.00 408.70 410.50 0.0M
2025-09-04 417.90 417.90 410.50 411.55 0.0M
2025-09-03 410.20 416.95 410.20 416.95 0.0M
2025-09-02 416.45 420.00 407.85 409.30 0.0M
2025-09-01 412.10 426.80 409.00 411.20 0.0M
2025-08-29 424.35 424.35 410.00 415.30 0.0M
2025-08-28 398.00 423.00 398.00 416.20 0.0M
2025-08-26 400.05 407.90 399.00 403.10 0.0M
2025-08-25 425.00 434.05 401.05 406.15 0.0M
2025-08-22 409.25 464.30 407.00 434.10 0.0M
2025-08-21 468.00 468.00 402.60 407.15 0.0M
2025-08-20 409.10 414.00 400.65 404.10 0.0M
2025-08-19 410.35 414.65 399.00 411.15 0.0M
2025-08-18 406.20 419.15 400.80 402.45 0.0M
2025-08-14 435.00 435.00 404.25 414.85 0.0M
2025-08-13 385.00 406.00 376.80 401.30 0.0M
2025-08-12 360.70 385.90 360.00 379.85 0.0M
2025-08-11 381.70 384.10 363.00 367.25 0.0M
2025-08-08 406.80 408.00 378.55 394.50 0.0M
2025-08-07 428.40 440.00 410.80 427.90 0.0M
2025-08-06 405.80 422.00 405.00 420.00 0.0M
2025-08-05 410.40 411.25 403.00 404.80 0.0M
2025-08-04 406.00 406.00 402.00 402.50 0.0M
2025-08-01 408.40 412.70 402.00 406.65 0.0M
2025-07-31 407.55 410.35 396.85 406.40 0.0M
2025-07-30 422.75 422.75 408.00 411.65 0.0M
2025-07-29 417.05 425.00 414.60 415.65 0.0M
2025-07-28 424.80 430.00 411.20 414.35 0.0M
2025-07-25 414.75 429.15 412.75 421.20 0.0M
2025-07-24 439.95 445.10 407.00 414.05 0.0M
2025-07-23 426.80 437.50 425.20 433.90 0.0M
2025-07-22 432.10 437.40 424.90 429.65 0.0M
2025-07-21 420.00 444.55 420.00 432.05 0.0M
2025-07-18 429.00 439.40 418.25 421.45 0.0M
2025-07-17 459.90 464.95 425.00 426.30 0.0M
2025-07-16 445.50 450.00 436.70 438.90 0.0M
2025-07-15 431.80 450.00 431.80 445.50 0.0M
2025-07-14 449.00 449.00 426.95 429.95 0.0M
2025-07-11 449.85 455.70 437.00 440.15 0.0M
2025-07-10 465.00 465.95 443.00 449.60 0.0M
2025-07-09 452.35 468.95 452.30 457.35 0.0M
2025-07-08 464.00 471.70 451.00 460.00 0.0M
2025-07-07 478.00 487.00 458.30 461.35 0.0M
2025-07-04 451.00 479.00 445.30 470.10 0.0M
2025-07-03 447.40 453.15 440.00 450.75 0.0M
2025-07-02 452.25 460.00 442.30 447.40 0.0M
2025-07-01 467.80 467.80 451.05 454.75 0.0M
2025-06-30 465.00 475.00 455.00 458.65 0.0M
2025-06-27 466.05 469.00 457.00 460.60 0.0M
2025-06-26 465.55 466.00 456.05 463.75 0.0M
2025-06-25 455.20 466.95 455.20 461.20 0.0M
2025-06-24 463.10 469.80 454.00 458.45 0.0M
2025-06-23 455.05 469.90 455.05 463.10 0.0M
2025-06-20 481.00 483.45 463.20 474.60 0.0M
2025-06-19 487.00 494.00 466.05 471.20 0.0M
2025-06-18 460.25 495.00 460.25 483.40 0.0M
2025-06-17 477.00 477.00 455.15 465.85 0.0M
2025-06-16 478.80 525.00 462.00 466.85 0.0M
2025-06-13 470.00 484.80 463.50 476.35 0.0M
2025-06-12 488.05 488.60 476.00 482.75 0.0M
2025-06-11 504.00 504.00 481.25 488.05 0.0M
2025-06-10 497.40 500.00 485.50 492.30 0.0M
2025-06-09 489.00 502.00 478.00 482.40 0.0M
2025-06-06 461.75 489.90 454.30 476.95 0.0M
2025-06-05 472.95 478.80 458.00 461.75 0.0M
2025-06-04 481.55 481.55 453.95 466.95 0.0M
2025-06-03 435.00 511.25 428.05 481.55 0.0M
2025-06-02 444.80 449.00 423.05 426.05 0.0M
2025-05-30 428.25 439.70 415.00 437.70 0.0M
2025-05-29 445.90 458.80 421.50 428.25 0.0M
2025-05-28 452.00 470.00 440.05 446.40 0.0M
2025-05-27 459.80 468.50 456.20 464.55 0.0M
2025-05-26 463.40 475.65 451.15 465.00 0.0M
2025-05-23 456.10 474.65 456.10 463.40 0.0M
2025-05-22 478.00 486.80 456.60 463.10 0.0M
2025-05-21 487.45 499.00 472.00 475.60 0.0M
2025-05-20 494.70 505.00 483.20 490.70 0.0M
2025-05-19 490.75 504.80 485.45 504.05 0.0M
2025-05-16 470.60 490.00 470.60 485.45 0.0M
2025-05-15 478.00 490.00 465.00 470.55 0.0M
2025-05-14 470.00 478.40 460.00 470.00 0.0M
2025-05-13 464.35 470.00 451.10 464.05 0.0M
2025-05-12 450.00 481.95 441.60 462.05 0.0M
2025-05-09 395.00 449.00 378.00 433.30 0.0M
2025-05-08 413.00 413.00 385.00 390.10 0.0M
2025-05-07 399.00 417.00 350.00 403.00 0.0M
2025-05-06 418.70 418.70 386.05 388.00 0.0M
2025-05-05 397.60 416.80 397.60 413.80 0.0M
2025-05-02 393.85 399.95 390.00 395.55 0.0M
2025-04-30 394.40 394.95 387.05 390.05 0.0M
2025-04-29 382.00 396.85 382.00 389.50 0.0M
2025-04-28 399.15 409.95 383.35 387.80 0.0M
2025-04-25 417.00 417.00 391.25 398.95 0.0M
2025-04-24 408.00 437.30 408.00 416.45 0.0M
2025-04-23 446.05 446.05 425.75 429.95 0.0M
2025-04-22 439.85 439.85 423.15 435.05 0.0M
2025-04-21 421.60 439.90 408.80 433.50 0.0M
2025-04-17 410.00 416.95 401.45 408.80 0.0M
2025-04-16 404.00 413.00 396.30 410.90 0.0M
2025-04-15 390.00 403.85 386.35 396.75 0.0M
2025-04-11 389.95 391.05 377.00 381.80 0.0M
2025-04-09 386.40 390.95 373.00 377.30 0.0M
2025-04-08 398.70 403.45 382.30 386.35 0.0M
2025-04-07 350.00 394.75 350.00 391.60 0.0M
2025-04-04 396.00 404.90 382.00 391.70 0.0M
2025-04-03 375.25 399.00 375.00 394.50 0.0M
2025-04-02 388.00 399.00 367.10 375.25 0.0M
2025-04-01 352.00 400.00 352.00 388.85 0.0M
2025-03-28 404.00 416.95 401.00 406.15 0.0M
2025-03-27 404.00 425.00 395.15 404.00 0.0M
2025-03-26 422.70 422.70 411.00 414.65 0.0M
2025-03-25 439.00 439.00 411.00 417.80 0.0M
2025-03-24 430.00 449.90 425.10 431.45 0.2M
2025-03-21 452.00 455.00 422.50 430.95 0.0M
2025-03-20 428.00 450.00 428.00 448.25 0.0M
2025-03-19 439.00 439.00 412.15 429.15 0.0M
2025-03-18 405.10 428.00 405.10 420.45 0.0M
2025-03-17 419.00 419.00 402.20 405.00 0.0M
2025-03-13 416.20 422.75 405.00 409.00 0.0M
2025-03-12 414.00 422.45 400.00 414.15 0.0M
2025-03-11 418.70 419.20 405.50 412.55 0.0M
2025-03-10 459.00 459.00 420.00 429.90 0.0M
2025-03-07 435.00 450.00 425.05 447.35 0.0M
2025-03-06 437.95 441.00 416.00 429.30 0.0M
2025-03-05 423.20 449.55 414.25 433.70 0.0M
2025-03-04 400.00 430.00 396.00 420.25 0.0M
2025-03-03 432.05 464.90 401.10 407.95 0.0M
2025-02-28 462.05 491.20 435.00 456.55 0.0M
2025-02-27 499.95 499.95 465.20 476.20 0.0M
2025-02-25 464.65 494.70 464.65 488.00 0.0M
2025-02-24 489.00 505.00 453.10 474.25 0.0M
2025-02-21 489.95 515.00 474.50 479.50 0.0M
2025-02-20 445.05 504.95 438.00 493.15 0.0M
2025-02-19 434.00 480.00 411.20 447.15 0.0M
2025-02-18 425.10 432.50 391.95 401.75 0.0M
2025-02-17 460.00 489.95 423.60 434.70 0.0M
2025-02-14 470.30 477.95 441.00 450.10 0.0M
2025-02-13 451.00 475.50 451.00 470.30 0.0M
2025-02-12 494.00 494.00 452.05 464.35 0.0M
2025-02-11 480.00 480.00 425.50 472.05 0.0M
2025-02-10 485.00 510.00 400.00 440.30 0.1M
2025-02-07 499.85 499.85 485.10 497.00 0.0M
2025-02-06 518.30 519.90 501.20 505.25 0.0M
2025-02-05 511.40 539.95 511.40 518.30 0.0M
2025-02-04 509.15 532.95 509.10 520.50 0.0M
2025-02-03 509.95 513.00 480.05 506.40 0.0M
2025-02-01 508.00 521.00 490.20 500.85 0.0M
2025-01-31 504.00 525.90 500.00 503.30 0.0M
2025-01-30 497.90 529.90 497.90 506.70 0.0M
2025-01-29 457.05 517.65 457.05 497.90 0.0M
2025-01-28 493.85 532.00 421.10 474.80 0.1M
2025-01-27 560.00 564.80 485.85 493.85 0.0M
2025-01-24 577.85 584.95 556.10 563.05 0.0M
2025-01-23 570.55 587.90 559.95 560.05 0.0M
2025-01-22 576.00 604.50 565.50 570.55 0.0M
2025-01-21 599.90 599.90 575.50 576.00 0.0M
2025-01-20 574.85 594.75 550.00 587.35 0.0M
2025-01-17 565.00 574.25 550.00 566.65 0.0M
2025-01-16 540.95 559.00 521.40 546.95 0.0M
2025-01-15 539.90 558.80 521.00 539.85 0.0M
2025-01-14 503.60 547.70 502.50 545.00 0.0M
2025-01-13 530.05 580.00 528.00 528.60 0.0M
2025-01-10 567.05 567.05 555.75 555.75 0.0M
2025-01-09 585.00 585.00 567.05 567.05 0.0M
2025-01-08 578.00 578.45 578.00 578.45 0.0M
2025-01-07 567.15 567.15 567.15 567.15 0.0M
2025-01-06 556.05 556.05 556.05 556.05 0.0M
2025-01-03 544.80 545.15 540.00 545.15 0.0M
2025-01-02 534.45 534.55 534.40 534.50 0.0M
2025-01-01 503.60 524.10 503.60 524.10 0.0M