Banaras Beads Ltd

BANB
🏛️ Indien →
122.76
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 117.65 117.65 117.65 117.65 0.0K
09:20 120.10 120.10 120.10 120.10 0.0K
09:25 120.10 120.10 120.10 120.10 0.0K
09:40 120.01 120.01 120.01 120.01 0.0K
09:45 121.79 124.00 121.79 124.00 0.0K
10:10 124.00 124.00 124.00 124.00 0.2K
10:35 124.35 127.69 124.35 127.69 0.1K
10:40 130.00 133.98 130.00 133.00 0.9K
10:45 133.00 133.00 132.00 132.00 0.0K
10:50 132.00 133.00 131.00 133.00 0.4K
10:55 132.00 132.00 132.00 132.00 0.0K
11:00 132.49 132.49 130.89 130.89 0.1K
11:05 130.88 130.88 130.88 130.88 0.0K
11:10 131.70 137.13 131.70 137.10 0.8K
11:15 136.50 137.90 133.73 136.50 0.5K
11:20 136.63 137.12 135.41 136.64 2.2K
11:25 136.11 136.11 135.47 135.47 0.3K
11:35 134.70 134.70 133.72 134.08 1.6K
11:40 133.07 133.50 133.07 133.50 0.1K
11:50 133.56 133.56 133.50 133.50 0.4K
11:55 132.31 133.00 132.31 133.00 0.0K
12:05 130.01 131.15 130.00 131.15 0.3K
12:15 129.60 130.16 129.60 130.16 0.1K
12:20 130.00 130.00 129.99 130.00 0.3K
12:30 128.00 128.00 125.00 125.34 0.3K
12:35 125.85 125.85 125.09 125.09 0.1K
12:40 125.77 125.77 125.40 125.40 0.2K
12:45 124.20 124.20 123.00 123.65 0.1K
12:55 125.38 125.38 125.38 125.38 0.0K
13:00 123.81 124.25 123.81 124.25 0.1K
13:05 123.81 123.81 123.81 123.81 0.0K
13:15 123.81 123.81 123.81 123.81 0.0K
13:30 122.18 122.64 122.18 122.64 0.1K
13:35 122.20 122.20 122.20 122.20 0.0K
13:55 124.79 124.79 124.79 124.79 0.1K
14:25 123.00 123.00 122.00 122.05 0.1K
14:40 123.93 123.93 123.93 123.93 0.6K
15:05 122.50 122.50 122.50 122.50 0.0K
15:10 121.90 121.90 121.90 121.90 0.2K
15:15 122.50 124.45 122.50 124.45 0.6K
15:20 124.50 125.50 124.50 125.50 0.1K
15:25 122.76 122.76 122.76 122.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 117.65 137.90 117.65 122.76 0.0M
2025-09-25 125.11 126.00 119.18 120.05 0.0M
2025-09-24 131.00 141.10 125.00 126.89 0.0M
2025-09-23 98.75 127.05 98.75 119.94 0.0M
2025-09-22 107.00 109.00 104.57 105.88 0.0M
2025-09-19 109.00 109.00 107.20 107.20 0.0M
2025-09-18 107.70 109.50 104.08 104.80 0.0M
2025-09-17 111.48 111.48 107.00 107.00 0.0M
2025-09-16 108.63 110.00 106.70 107.31 0.0M
2025-09-15 111.00 111.83 108.02 108.63 0.0M
2025-09-12 108.35 120.90 106.94 107.99 0.0M
2025-09-11 108.00 108.00 105.01 105.01 0.0M
2025-09-10 103.60 111.83 102.46 108.73 0.0M
2025-09-09 102.67 104.00 100.02 101.07 0.0M
2025-09-08 103.63 104.55 103.00 103.53 0.0M
2025-09-05 102.86 105.64 102.86 105.31 0.0M
2025-09-04 104.05 105.67 100.05 104.00 0.0M
2025-09-03 102.21 104.08 101.43 102.17 0.0M
2025-09-02 100.86 103.78 100.86 103.03 0.0M
2025-09-01 99.30 100.43 98.75 100.00 0.0M
2025-08-29 100.40 103.60 97.30 98.50 0.0M
2025-08-28 103.35 105.40 99.65 100.35 0.0M
2025-08-26 105.15 107.50 103.25 104.05 0.0M
2025-08-25 107.00 112.40 104.30 106.20 0.0M
2025-08-22 105.55 110.90 105.55 107.00 0.0M
2025-08-21 109.25 111.30 106.70 109.80 0.0M
2025-08-20 107.60 109.10 105.70 108.25 0.0M
2025-08-19 103.70 115.00 102.20 106.40 0.0M
2025-08-18 100.50 104.75 100.30 104.70 0.0M
2025-08-14 104.90 104.90 98.95 101.35 0.0M
2025-08-13 107.00 107.00 100.00 100.45 0.0M
2025-08-12 110.50 113.00 104.00 104.20 0.0M
2025-08-11 117.95 117.95 106.35 107.95 0.0M
2025-08-08 113.80 113.80 109.75 110.50 0.0M
2025-08-07 112.00 114.35 110.05 112.50 0.0M
2025-08-06 115.80 116.15 112.15 112.70 0.0M
2025-08-05 115.20 117.70 111.20 113.15 0.0M
2025-08-04 118.15 119.85 112.00 113.05 0.0M
2025-08-01 116.00 119.95 115.00 115.25 0.0M
2025-07-31 120.00 120.00 115.45 116.35 0.0M
2025-07-30 119.80 121.95 117.00 117.55 0.0M
2025-07-29 120.65 120.85 118.75 120.20 0.0M
2025-07-28 121.40 122.00 119.20 119.25 0.0M
2025-07-25 121.80 124.80 118.00 120.50 0.0M
2025-07-24 122.40 122.60 118.00 118.60 0.0M
2025-07-23 120.30 122.45 118.35 120.45 0.0M
2025-07-22 122.15 122.65 119.50 119.50 0.0M
2025-07-21 120.20 120.65 119.00 119.50 0.0M
2025-07-18 119.80 120.70 118.35 118.80 0.0M
2025-07-17 120.25 120.70 118.10 118.10 0.0M
2025-07-16 119.80 121.40 117.25 119.85 0.0M
2025-07-15 120.65 120.70 118.60 118.90 0.0M
2025-07-14 120.15 121.00 118.40 118.95 0.0M
2025-07-11 121.00 122.00 116.15 118.85 0.0M
2025-07-10 121.10 123.00 119.65 120.35 0.0M
2025-07-09 123.00 123.20 120.25 121.00 0.0M
2025-07-08 122.00 123.05 119.65 119.65 0.0M
2025-07-07 121.70 122.00 119.65 119.85 0.0M
2025-07-04 124.00 125.00 119.60 121.25 0.0M
2025-07-03 124.60 125.40 119.55 120.60 0.0M
2025-07-02 123.60 125.60 120.30 123.45 0.0M
2025-07-01 124.20 124.30 120.40 123.10 0.0M
2025-06-30 123.80 124.20 120.50 122.00 0.0M
2025-06-27 127.25 129.30 121.05 121.55 0.0M
2025-06-26 130.65 130.80 122.95 124.10 0.0M
2025-06-25 129.90 129.90 124.50 127.55 0.0M
2025-06-24 122.65 129.95 119.50 126.20 0.0M
2025-06-23 121.30 122.75 118.00 119.25 0.0M
2025-06-20 125.00 125.00 119.30 120.15 0.0M
2025-06-19 122.00 123.50 119.65 120.90 0.0M
2025-06-18 123.65 124.55 120.00 120.00 0.0M
2025-06-17 124.30 125.65 121.20 122.00 0.0M
2025-06-16 125.65 126.50 122.10 124.25 0.0M
2025-06-13 127.65 127.65 123.65 123.80 0.0M
2025-06-12 129.50 129.50 124.55 127.20 0.0M
2025-06-11 120.00 130.00 119.20 128.85 0.0M
2025-06-10 128.85 128.85 118.10 119.40 0.0M
2025-06-09 121.00 123.35 120.00 120.00 0.0M
2025-06-06 118.50 122.50 117.95 120.15 0.0M
2025-06-05 119.55 121.30 117.05 117.35 0.0M
2025-06-04 119.75 121.75 117.15 117.40 0.0M
2025-06-03 122.80 122.80 116.00 116.60 0.0M
2025-06-02 127.75 128.00 118.00 119.15 0.0M
2025-05-30 127.00 128.70 120.60 123.50 0.0M
2025-05-29 128.30 128.40 124.25 126.20 0.0M
2025-05-28 127.65 128.80 124.45 124.70 0.0M
2025-05-27 129.65 130.20 127.00 127.75 0.0M
2025-05-26 130.95 131.80 128.85 129.30 0.0M
2025-05-23 127.65 129.50 124.10 128.30 0.0M
2025-05-22 127.50 127.95 123.00 125.60 0.0M
2025-05-21 126.70 129.45 123.85 125.50 0.0M
2025-05-20 131.00 131.50 126.00 126.50 0.0M
2025-05-19 129.60 129.80 126.55 127.80 0.0M
2025-05-16 128.35 130.00 123.50 128.90 0.0M
2025-05-15 125.25 131.00 120.15 124.40 0.0M
2025-05-14 126.05 126.05 118.00 120.90 0.0M
2025-05-13 121.40 124.20 116.25 123.35 0.0M
2025-05-12 120.15 120.45 115.10 116.15 0.0M
2025-05-09 114.00 115.95 112.50 112.85 0.0M
2025-05-08 117.00 118.05 112.95 115.70 0.0M
2025-05-07 121.00 121.15 112.85 113.55 0.0M
2025-05-06 119.40 119.40 117.45 117.45 0.0M
2025-05-05 121.25 121.25 116.60 118.15 0.0M
2025-05-02 122.00 122.00 116.25 117.65 0.0M
2025-04-30 122.30 122.55 120.00 120.00 0.0M
2025-04-29 121.00 121.90 119.90 120.65 0.0M
2025-04-28 122.00 122.75 120.30 121.35 0.0M
2025-04-25 122.65 125.50 119.00 121.25 0.0M
2025-04-24 124.10 124.20 122.00 122.05 0.0M
2025-04-23 125.80 127.20 122.00 122.35 0.0M
2025-04-22 144.00 144.00 119.00 123.55 0.0M
2025-04-21 126.00 126.00 121.00 121.50 0.0M
2025-04-17 124.75 125.00 123.05 124.95 0.0M
2025-04-16 124.45 126.40 120.00 124.75 0.0M
2025-04-15 124.80 126.75 122.00 123.10 0.0M
2025-04-11 124.30 125.00 121.45 122.35 0.0M
2025-04-09 122.20 123.00 119.35 120.50 0.0M
2025-04-08 124.50 124.50 119.00 120.30 0.0M
2025-04-07 126.50 127.50 119.70 124.70 0.0M
2025-04-04 128.60 130.00 125.30 127.75 0.0M
2025-04-03 128.15 130.35 125.00 128.50 0.0M
2025-04-02 126.00 130.00 124.20 127.85 0.0M
2025-04-01 123.65 129.35 122.75 126.20 0.0M
2025-03-28 124.00 128.35 119.00 121.10 0.0M
2025-03-27 127.30 128.20 120.15 122.35 0.0M
2025-03-26 131.40 131.85 123.30 124.40 0.0M
2025-03-25 134.65 134.90 128.60 129.80 0.0M
2025-03-24 134.85 136.20 132.00 134.15 0.0M
2025-03-21 133.90 135.00 128.85 133.65 0.0M
2025-03-20 132.80 134.80 130.50 133.00 0.0M
2025-03-19 126.40 134.00 126.40 131.25 0.0M
2025-03-18 128.00 133.95 123.05 125.95 0.0M
2025-03-17 129.00 129.10 123.05 125.25 0.0M
2025-03-13 130.20 133.00 124.00 125.95 0.0M
2025-03-12 120.00 132.55 120.00 129.10 0.0M
2025-03-11 123.80 124.00 115.10 119.50 0.0M
2025-03-10 128.20 131.00 121.00 122.55 0.0M
2025-03-07 119.00 124.00 119.00 122.75 0.0M
2025-03-06 118.50 119.20 113.50 118.80 0.0M
2025-03-05 115.30 118.75 115.30 117.65 0.0M
2025-03-04 114.10 115.80 112.50 115.50 0.0M
2025-03-03 121.80 122.25 114.10 114.10 0.0M
2025-02-28 119.60 121.05 114.50 120.10 0.0M
2025-02-27 123.10 124.00 118.00 119.15 0.0M
2025-02-25 121.30 123.65 119.00 121.10 0.0M
2025-02-24 121.65 122.40 117.85 120.50 0.0M
2025-02-21 118.85 121.00 118.80 120.35 0.0M
2025-02-20 116.80 119.00 116.20 117.55 0.0M
2025-02-19 113.60 115.65 109.10 115.65 0.0M
2025-02-18 114.00 116.00 112.25 113.50 0.0M
2025-02-17 115.00 119.95 111.80 113.55 0.0M
2025-02-14 125.80 126.10 116.15 116.15 0.0M
2025-02-13 127.00 128.00 120.65 122.25 0.0M
2025-02-12 124.25 127.65 118.50 127.00 0.0M
2025-02-11 131.00 131.90 124.30 124.45 0.0M
2025-02-10 134.60 135.20 129.80 130.80 0.0M
2025-02-07 134.40 134.90 133.00 133.60 0.0M
2025-02-06 133.45 134.00 132.00 133.65 0.0M
2025-02-05 131.30 133.00 130.00 132.40 0.0M
2025-02-04 129.60 131.25 125.10 130.70 0.0M
2025-02-03 130.40 130.60 125.55 128.15 0.0M
2025-02-01 130.95 132.00 128.00 130.40 0.0M
2025-01-31 135.50 136.00 127.50 130.55 0.0M
2025-01-30 129.80 134.20 128.00 133.85 0.0M
2025-01-29 128.00 131.00 127.00 127.90 0.0M
2025-01-28 133.80 135.20 123.10 128.90 0.0M
2025-01-27 137.00 138.75 129.50 129.55 0.0M
2025-01-24 136.55 139.20 133.00 136.05 0.0M
2025-01-23 137.65 138.20 135.65 136.55 0.0M
2025-01-22 137.80 139.20 134.00 137.00 0.0M
2025-01-21 140.80 141.00 136.00 138.10 0.0M
2025-01-20 141.00 141.50 136.10 138.45 0.0M
2025-01-17 136.50 138.00 135.00 136.90 0.0M
2025-01-16 138.00 138.75 133.30 136.50 0.0M
2025-01-15 137.00 139.30 134.00 136.15 0.0M
2025-01-14 135.10 136.40 134.00 135.70 0.0M
2025-01-13 130.20 135.00 127.00 131.75 0.0M
2025-01-10 130.80 132.00 129.00 131.30 0.0M
2025-01-09 131.20 133.20 129.00 130.80 0.0M
2025-01-08 133.30 133.80 129.00 129.45 0.0M
2025-01-07 128.20 132.00 125.00 130.90 0.0M
2025-01-06 132.10 132.15 125.00 126.45 0.0M
2025-01-03 129.55 130.00 126.00 129.55 0.0M
2025-01-02 127.00 128.65 126.95 128.20 0.0M
2025-01-01 123.90 127.50 120.80 127.05 0.0M