Trishakti Electronics and Industries Ltd (TELI)

TELI
🏛️ Indien →
146.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 154.75 154.75 154.75 154.75 0.0K
09:25 151.50 151.50 151.50 151.50 0.4K
09:35 154.40 154.40 154.40 154.40 0.1K
09:40 153.80 153.80 153.80 153.80 0.0K
09:45 153.75 153.75 153.75 153.75 0.0K
10:00 152.00 153.75 150.00 153.75 0.7K
10:05 150.50 150.50 150.50 150.50 0.0K
10:10 151.30 151.30 151.30 151.30 0.0K
10:30 151.30 151.30 149.10 149.10 0.4K
10:35 150.00 150.00 148.10 148.10 1.6K
11:00 152.30 152.30 152.30 152.30 0.0K
11:10 154.35 154.35 154.35 154.35 2.0K
12:05 153.00 153.00 149.50 149.50 0.1K
12:10 152.95 152.95 152.95 152.95 0.0K
12:45 151.95 151.95 151.95 151.95 0.0K
12:50 151.95 151.95 151.95 151.95 0.0K
13:15 151.95 151.95 151.95 151.95 0.0K
13:45 150.30 150.30 150.30 150.30 0.0K
13:55 151.95 151.95 151.95 151.95 0.0K
14:05 151.95 151.95 151.95 151.95 0.0K
14:40 151.40 151.40 151.40 151.40 0.0K
14:45 151.40 151.40 151.40 151.40 0.0K
14:55 151.40 151.40 146.05 146.15 1.6K
15:10 150.75 151.50 150.75 151.50 0.6K
15:15 146.50 150.90 146.50 150.90 3.0K
15:20 149.60 149.60 149.60 149.60 0.0K
15:25 149.40 149.40 145.50 146.90 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 154.75 154.75 145.50 146.90 0.0M
2025-09-25 151.80 159.95 150.05 151.95 0.0M
2025-09-24 169.00 169.00 156.20 156.80 0.0M
2025-09-23 168.80 168.80 158.00 164.30 0.0M
2025-09-22 171.70 177.70 163.65 165.10 0.0M
2025-09-19 167.60 171.40 155.40 170.75 0.0M
2025-09-18 159.00 163.90 158.00 163.55 0.1M
2025-09-17 155.00 159.90 149.25 156.10 0.0M
2025-09-16 148.85 153.60 145.50 153.60 0.0M
2025-09-15 154.50 154.50 143.30 146.30 0.0M
2025-09-12 162.60 164.40 148.90 150.50 0.0M
2025-09-11 154.80 158.95 148.50 156.70 0.0M
2025-09-10 153.80 155.95 146.00 152.50 0.0M
2025-09-09 155.80 156.90 151.60 152.40 0.0M
2025-09-08 157.00 157.90 152.00 153.30 0.0M
2025-09-05 155.25 161.00 150.20 160.00 0.0M
2025-09-04 160.15 160.15 154.85 155.25 0.0M
2025-09-03 160.85 166.00 157.00 161.05 0.0M
2025-09-02 155.20 161.25 154.75 160.05 0.0M
2025-09-01 159.40 159.40 153.20 154.60 0.0M
2025-08-29 159.65 161.00 154.60 159.75 0.0M
2025-08-28 158.40 163.00 156.15 159.65 0.0M
2025-08-26 160.60 164.75 156.05 162.80 0.0M
2025-08-25 164.50 166.00 160.50 161.50 0.0M
2025-08-22 171.00 171.00 161.30 163.50 0.0M
2025-08-21 167.95 169.95 166.20 168.15 0.0M
2025-08-20 166.00 168.15 166.00 167.95 0.0M
2025-08-19 168.60 171.20 165.00 165.85 0.0M
2025-08-18 169.00 173.90 167.10 169.80 0.0M
2025-08-14 166.20 171.95 165.00 165.95 0.0M
2025-08-13 169.75 172.00 166.05 168.05 0.0M
2025-08-12 170.20 173.95 163.95 169.75 0.0M
2025-08-11 180.85 180.85 165.30 168.80 0.0M
2025-08-08 180.95 180.95 171.00 172.25 0.0M
2025-08-07 174.05 182.00 171.35 173.95 0.0M
2025-08-06 182.70 182.70 170.00 174.05 0.0M
2025-08-05 167.00 175.00 167.00 174.40 0.0M
2025-08-04 163.25 168.20 163.25 167.00 0.0M
2025-08-01 160.25 170.00 160.10 168.25 0.0M
2025-07-31 165.00 165.00 159.00 161.95 0.0M
2025-07-30 170.00 171.00 163.00 164.35 0.0M
2025-07-29 165.00 169.90 158.60 169.40 0.0M
2025-07-28 165.95 168.00 158.60 165.45 0.0M
2025-07-25 172.80 172.80 162.10 162.65 0.0M
2025-07-24 164.80 173.00 161.85 170.60 0.0M
2025-07-23 172.95 176.00 164.00 164.95 0.0M
2025-07-22 174.90 175.80 168.25 169.90 0.0M
2025-07-21 179.50 179.50 170.80 171.70 0.0M
2025-07-18 185.90 186.35 176.00 179.75 0.1M
2025-07-17 170.00 177.50 170.00 177.50 0.0M
2025-07-16 176.50 176.50 168.05 169.05 0.0M
2025-07-15 184.85 188.50 174.20 176.85 0.0M
2025-07-14 189.95 189.95 176.15 182.55 0.0M
2025-07-11 174.95 181.70 164.40 181.70 0.1M
2025-07-10 177.90 177.90 161.00 173.05 0.1M
2025-07-09 164.90 169.45 162.00 169.45 0.1M
2025-07-08 161.40 161.40 157.00 161.40 0.1M
2025-07-07 149.00 153.75 149.00 153.75 0.1M
2025-07-04 146.70 149.00 136.00 146.45 0.0M
2025-07-03 147.00 147.95 141.55 143.05 0.0M
2025-07-02 147.65 150.60 143.45 148.55 0.0M
2025-07-01 131.05 143.45 129.85 143.45 0.1M
2025-06-30 143.60 143.60 136.30 136.65 0.0M
2025-06-27 141.00 147.80 135.25 143.45 0.0M
2025-06-26 144.00 146.50 137.55 140.90 0.0M
2025-06-25 145.50 145.50 141.00 143.75 0.0M
2025-06-24 142.35 148.00 142.30 146.80 0.0M
2025-06-23 144.50 144.50 140.30 143.05 0.0M
2025-06-20 144.00 146.70 139.05 142.00 0.0M
2025-06-19 141.00 149.45 139.05 144.95 0.0M
2025-06-18 152.50 152.50 145.50 145.50 0.0M
2025-06-17 154.00 158.80 149.00 153.15 0.0M
2025-06-16 149.40 151.70 142.60 151.25 0.0M
2025-06-13 155.00 155.95 147.00 149.30 0.0M
2025-06-12 164.50 164.50 153.00 154.50 0.0M
2025-06-11 154.00 161.90 152.20 161.05 0.0M
2025-06-10 161.65 165.80 155.20 156.75 0.0M
2025-06-09 151.00 159.35 146.50 157.95 0.0M
2025-06-06 163.45 163.45 151.80 151.80 0.0M
2025-06-05 158.60 163.00 158.60 159.75 0.0M
2025-06-04 170.00 170.00 164.75 164.75 0.0M
2025-06-03 181.75 181.75 169.70 173.40 0.0M
2025-06-02 178.00 180.15 174.00 178.60 0.0M
2025-05-30 176.00 179.95 174.15 175.35 0.0M
2025-05-29 183.20 186.90 175.00 175.85 0.0M
2025-05-28 180.35 185.50 180.35 183.20 0.0M
2025-05-27 183.00 184.90 173.00 180.35 0.0M
2025-05-26 170.00 176.10 170.00 176.10 0.0M
2025-05-23 175.80 175.80 167.35 167.75 0.0M
2025-05-22 190.50 190.50 175.80 176.15 0.0M
2025-05-21 181.70 185.70 178.65 185.05 0.0M
2025-05-20 191.40 191.40 174.00 176.90 0.1M
2025-05-19 178.95 182.30 178.00 182.30 0.0M
2025-05-16 151.20 165.75 151.20 165.75 0.0M
2025-05-15 135.00 150.70 135.00 150.70 0.0M
2025-05-14 137.30 140.00 134.00 137.00 0.0M
2025-05-13 141.95 141.95 135.20 136.90 0.0M
2025-05-12 140.00 143.75 135.00 140.55 0.0M
2025-05-09 138.00 138.00 130.00 134.20 0.0M
2025-05-08 143.50 145.00 138.00 140.95 0.0M
2025-05-07 127.60 144.00 127.60 141.60 0.0M
2025-05-06 140.85 142.00 136.10 141.00 0.0M
2025-05-05 144.80 144.80 135.30 140.95 0.0M
2025-05-02 145.90 145.90 133.50 141.95 0.0M
2025-04-30 148.00 149.00 134.10 140.50 0.0M
2025-04-29 141.15 141.15 132.05 141.15 0.1M
2025-04-28 120.05 130.00 120.00 128.35 0.0M
2025-04-25 133.00 134.90 122.00 122.95 0.0M
2025-04-24 118.00 132.00 117.35 130.35 0.0M
2025-04-23 129.75 129.75 117.60 123.65 0.0M
2025-04-22 133.80 133.80 125.90 130.00 0.0M
2025-04-21 132.00 135.95 120.00 129.65 0.0M
2025-04-17 131.25 136.00 130.00 130.45 0.0M
2025-04-16 140.30 140.30 131.00 131.25 0.0M
2025-04-15 140.65 140.65 133.20 137.55 0.0M
2025-04-11 136.75 142.00 125.00 127.90 0.0M
2025-04-09 148.00 148.95 130.10 135.85 0.0M
2025-04-08 138.70 152.55 138.70 141.50 0.0M
2025-04-07 144.00 144.00 128.45 138.70 0.0M
2025-04-04 155.80 155.80 141.85 142.70 0.0M
2025-04-03 142.20 149.30 135.10 149.30 0.0M
2025-04-02 142.40 143.70 136.95 142.20 0.0M
2025-04-01 136.90 136.90 133.00 136.90 0.0M
2025-03-28 127.90 130.40 126.10 130.40 0.0M
2025-03-27 122.65 128.75 122.60 124.20 0.0M
2025-03-26 134.90 134.90 122.65 122.65 0.0M
2025-03-25 132.85 132.85 123.00 129.00 0.0M
2025-03-24 136.25 141.95 129.45 129.45 0.0M
2025-03-21 143.90 143.90 132.90 136.25 0.0M
2025-03-20 150.35 150.35 137.45 139.85 0.0M
2025-03-19 153.40 153.40 141.00 144.65 0.0M
2025-03-18 154.95 154.95 143.00 148.00 0.0M
2025-03-17 139.35 153.00 139.35 149.75 0.0M
2025-03-13 147.95 149.95 143.00 146.65 0.0M
2025-03-12 146.80 146.90 135.05 142.85 0.0M
2025-03-11 144.90 144.90 133.00 140.00 0.0M
2025-03-10 135.00 148.00 135.00 140.00 0.0M
2025-03-07 143.00 143.00 138.00 142.00 0.0M
2025-03-06 135.90 141.35 129.00 141.00 0.0M
2025-03-05 141.00 141.00 130.65 135.00 0.0M
2025-03-04 125.10 138.15 125.05 137.50 0.0M
2025-03-03 134.75 141.40 128.05 131.60 0.0M
2025-02-28 136.80 138.90 134.75 134.75 0.0M
2025-02-27 151.00 151.00 139.00 141.80 0.0M
2025-02-25 140.15 150.25 136.55 144.00 0.0M
2025-02-24 152.00 152.95 143.70 143.70 0.0M
2025-02-21 151.25 151.25 147.00 151.25 0.0M
2025-02-20 137.20 144.05 137.20 144.05 0.0M
2025-02-19 139.25 139.25 128.50 137.20 0.0M
2025-02-18 133.90 137.90 129.80 134.25 0.0M
2025-02-17 143.20 143.20 134.00 136.60 0.0M
2025-02-14 147.00 148.00 140.35 140.35 0.0M
2025-02-13 147.90 148.80 139.05 147.70 0.0M
2025-02-12 136.00 141.75 131.05 141.75 0.0M
2025-02-11 130.00 138.40 129.95 135.00 0.0M
2025-02-10 148.50 148.50 136.55 136.75 0.0M
2025-02-07 141.00 147.95 141.00 143.35 0.0M
2025-02-06 147.80 151.70 137.35 147.65 0.0M
2025-02-05 155.90 156.80 144.20 144.55 0.0M
2025-02-04 152.10 159.50 151.55 151.75 0.0M
2025-02-03 161.95 163.00 152.00 159.50 0.0M
2025-02-01 164.05 164.05 148.60 160.00 0.0M
2025-01-31 150.15 156.25 150.15 156.25 0.0M
2025-01-30 153.20 153.20 153.20 153.20 0.0M
2025-01-29 156.30 156.30 156.30 156.30 0.0M
2025-01-28 159.45 159.45 159.45 159.45 0.0M
2025-01-27 162.70 162.70 162.70 162.70 0.0M
2025-01-24 166.55 166.55 163.30 166.00 0.0M
2025-01-23 163.30 163.35 163.30 163.30 0.0M
2025-01-22 166.60 166.60 166.60 166.60 0.0M
2025-01-21 170.00 170.00 170.00 170.00 0.0M
2025-01-20 166.65 173.45 166.65 173.45 0.0M
2025-01-17 170.05 170.05 170.05 170.05 0.0M
2025-01-16 173.50 173.50 173.50 173.50 0.0M
2025-01-15 177.00 177.00 177.00 177.00 0.0M
2025-01-14 180.60 180.60 180.60 180.60 0.0M
2025-01-13 184.30 184.30 184.25 184.25 0.0M
2025-01-10 181.00 188.30 181.00 188.00 0.0M
2025-01-09 184.65 184.65 184.65 184.65 0.0M
2025-01-08 181.00 181.05 181.00 181.05 0.0M
2025-01-07 177.50 178.35 177.50 177.50 0.0M
2025-01-06 181.10 181.10 181.10 181.10 0.0M
2025-01-03 184.75 184.75 184.75 184.75 0.0M
2025-01-02 181.15 181.15 181.15 181.15 0.0M
2025-01-01 170.70 177.60 170.70 177.60 0.0M