Trishakti Electronics and Industries Ltd (TELI)

TELI
🏛️ Indien →
151.70
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 131.60 135.80 131.60 133.95 1.9K
09:20 133.50 133.50 129.85 129.85 8.3K
09:25 130.60 132.00 130.60 132.00 2.6K
09:30 132.00 134.00 132.00 133.85 1.6K
09:35 133.85 134.00 132.00 134.00 3.7K
09:40 134.00 135.00 133.00 133.00 6.0K
09:45 133.00 133.00 131.95 131.95 2.6K
09:50 133.00 133.00 133.00 133.00 0.0K
09:55 133.00 133.00 133.00 133.00 0.3K
10:00 133.00 133.00 133.00 133.00 1.9K
10:05 132.15 133.00 132.15 133.00 0.2K
10:10 133.00 133.00 133.00 133.00 0.1K
10:15 133.00 133.00 133.00 133.00 0.3K
10:20 132.80 133.00 132.80 133.00 1.4K
10:25 133.00 133.00 133.00 133.00 0.0K
10:30 132.10 132.10 132.10 132.10 0.5K
10:35 132.90 136.35 132.10 136.35 1.4K
10:40 137.95 138.95 137.95 138.40 1.1K
10:45 138.00 138.00 137.70 137.70 1.8K
10:50 136.60 136.60 136.50 136.50 0.3K
10:55 137.95 137.95 137.95 137.95 0.3K
11:00 137.75 137.75 137.75 137.75 0.1K
11:05 138.45 139.90 136.50 137.00 4.1K
11:10 136.95 137.00 136.95 137.00 0.1K
11:15 137.00 137.00 137.00 137.00 0.6K
11:20 137.00 137.00 137.00 137.00 0.0K
11:25 136.35 136.35 136.25 136.25 0.0K
11:30 136.05 136.50 136.05 136.50 0.1K
11:35 136.50 137.00 136.50 137.00 0.9K
11:40 135.55 135.55 135.55 135.55 0.3K
11:55 137.00 137.00 137.00 137.00 0.1K
12:00 137.00 137.00 137.00 137.00 2.0K
12:05 137.00 137.00 137.00 137.00 0.2K
12:20 139.90 142.95 138.10 142.95 6.2K
12:25 143.00 143.45 142.45 142.45 2.1K
12:30 143.45 143.45 143.45 143.45 0.0K
12:35 143.45 143.45 143.45 143.45 0.1K
12:40 143.45 143.45 142.45 143.40 8.0K
12:45 143.45 143.45 143.45 143.45 1.8K
12:50 143.45 143.45 143.45 143.45 0.1K
12:55 143.45 143.45 143.45 143.45 0.5K
13:00 143.40 143.40 143.40 143.40 0.2K
13:05 142.45 142.45 141.45 141.45 0.2K
13:15 142.70 142.70 142.55 142.55 0.8K
13:20 142.70 143.15 142.55 143.15 1.3K
13:25 143.15 143.15 143.15 143.15 0.0K
13:30 143.15 143.15 143.15 143.15 0.0K
13:35 143.15 143.20 143.15 143.20 0.0K
13:40 141.50 143.05 140.55 140.55 0.3K
13:50 142.55 142.55 142.55 142.55 0.0K
13:55 142.55 143.20 142.55 143.20 1.0K
14:00 142.95 142.95 142.95 142.95 0.1K
14:05 142.95 142.95 142.95 142.95 0.1K
14:15 142.95 142.95 142.95 142.95 0.3K
14:20 142.55 143.45 142.55 143.45 4.0K
14:25 143.45 143.45 143.45 143.45 0.5K
14:30 143.45 143.45 143.45 143.45 2.1K
14:40 143.45 143.45 142.00 143.45 2.0K
14:45 143.45 143.45 143.45 143.45 0.3K
14:50 143.45 143.45 143.45 143.45 0.0K
15:00 143.45 143.45 143.45 143.45 0.0K
15:10 143.45 143.45 143.45 143.45 0.4K
15:25 143.45 143.45 143.45 143.45 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar