Traphaco High Tech JSC (CNC)

CNC
🏛️ Vietnam →
34,500.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 35,300.00 35,300.00 35,300.00 35,300.00 0.4K
09:35 35,300.00 35,300.00 35,300.00 35,300.00 0.1K
14:45 34,300.00 34,300.00 34,300.00 34,300.00 0.2K
14:50 32,800.00 32,800.00 32,500.00 32,500.00 1.3K
15:00 32,500.00 32,500.00 32,500.00 32,500.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 34,600.00 34,600.00 34,500.00 34,500.00 0.0M
2025-10-02 34,600.00 34,600.00 34,500.00 34,500.00 0.0M
2025-09-30 34,600.00 34,900.00 34,600.00 34,900.00 0.0M
2025-09-29 34,500.00 34,600.00 34,500.00 34,500.00 0.0M
2025-09-26 35,300.00 35,300.00 32,500.00 32,500.00 0.0M
2025-09-25 35,400.00 35,400.00 35,400.00 35,400.00 0.0M
2025-09-24 34,900.00 34,900.00 34,900.00 34,900.00 0.0M
2025-09-23 35,900.00 35,900.00 33,000.00 35,500.00 0.0M
2025-09-22 36,400.00 36,400.00 34,300.00 34,300.00 0.0M
2025-09-19 34,900.00 34,900.00 34,000.00 34,400.00 0.0M
2025-09-18 35,400.00 35,400.00 33,500.00 35,000.00 0.0M
2025-09-17 36,500.00 36,500.00 34,400.00 34,400.00 0.0M
2025-09-16 34,400.00 37,200.00 34,400.00 37,200.00 0.0M
2025-09-15 34,800.00 34,800.00 34,800.00 34,800.00 0.0M
2025-09-12 34,900.00 34,900.00 34,500.00 34,500.00 0.0M
2025-09-11 34,800.00 35,500.00 34,300.00 34,500.00 0.0M
2025-09-10 34,800.00 34,800.00 34,200.00 34,600.00 0.0M
2025-09-09 34,100.00 34,100.00 34,100.00 34,100.00 0.0M
2025-09-08 34,200.00 34,900.00 34,200.00 34,900.00 0.0M
2025-09-05 35,900.00 35,900.00 34,000.00 34,900.00 0.0M
2025-09-04 34,800.00 34,900.00 34,400.00 34,800.00 0.0M
2025-09-03 34,100.00 35,200.00 34,000.00 34,000.00 0.0M
2025-08-29 35,500.00 35,500.00 35,300.00 35,300.00 0.0M
2025-08-28 34,100.00 35,700.00 34,100.00 35,700.00 0.0M
2025-08-27 35,400.00 35,400.00 35,400.00 35,400.00 0.0M
2025-08-26 34,000.00 34,000.00 34,000.00 34,000.00 0.0M
2025-08-25 34,000.00 34,000.00 33,900.00 33,900.00 0.0M
2025-08-22 34,000.00 35,600.00 34,000.00 34,100.00 0.0M
2025-08-21 33,500.00 34,100.00 33,500.00 34,000.00 0.0M
2025-08-20 34,400.00 34,700.00 34,400.00 34,700.00 0.0M
2025-08-19 35,500.00 35,500.00 35,500.00 35,500.00 0.0M
2025-08-18 35,400.00 35,500.00 35,400.00 35,500.00 0.0M
2025-08-15 36,000.00 36,000.00 35,900.00 36,000.00 0.0M
2025-08-14 35,600.00 36,500.00 35,600.00 36,000.00 0.0M
2025-08-12 41,400.00 41,400.00 35,800.00 35,800.00 0.0M
2025-08-11 35,800.00 36,800.00 35,700.00 36,400.00 0.0M
2025-08-08 38,400.00 38,400.00 36,800.00 36,800.00 0.0M
2025-08-06 38,000.00 38,000.00 35,700.00 36,800.00 0.0M
2025-08-05 35,800.00 42,300.00 35,700.00 36,800.00 0.0M
2025-08-04 36,900.00 36,900.00 36,900.00 36,900.00 0.0M
2025-08-01 36,000.00 36,800.00 35,800.00 35,900.00 0.0M
2025-07-31 36,000.00 36,500.00 35,700.00 35,700.00 0.0M
2025-07-30 35,900.00 38,100.00 35,900.00 38,100.00 0.0M
2025-07-29 38,000.00 41,600.00 36,300.00 36,700.00 0.0M
2025-07-28 36,300.00 36,300.00 36,200.00 36,200.00 0.0M
2025-07-25 37,000.00 37,000.00 37,000.00 37,000.00 0.0M
2025-07-24 37,100.00 37,100.00 37,000.00 37,000.00 0.0M
2025-07-23 37,000.00 37,000.00 37,000.00 37,000.00 0.0M
2025-07-22 38,600.00 38,600.00 36,300.00 38,400.00 0.0M
2025-07-21 38,800.00 38,800.00 36,900.00 38,800.00 0.0M
2025-07-18 36,500.00 38,500.00 36,500.00 38,500.00 0.0M
2025-07-16 39,000.00 39,100.00 37,900.00 39,100.00 0.0M
2025-07-15 39,000.00 39,000.00 39,000.00 39,000.00 0.0M
2025-07-14 37,300.00 38,500.00 36,700.00 37,900.00 0.0M
2025-07-11 37,400.00 37,400.00 37,400.00 37,400.00 0.0M
2025-07-10 37,500.00 37,500.00 37,500.00 37,500.00 0.0M
2025-07-09 37,800.00 37,800.00 37,800.00 37,800.00 0.0M
2025-07-08 37,900.00 38,400.00 37,400.00 37,500.00 0.0M
2025-07-07 36,800.00 37,500.00 36,800.00 37,500.00 0.0M
2025-07-04 37,500.00 41,300.00 37,500.00 41,300.00 0.0M
2025-07-03 41,300.00 41,300.00 35,600.00 37,500.00 0.0M
2025-07-02 37,200.00 37,300.00 37,200.00 37,300.00 0.0M
2025-07-01 38,000.00 38,000.00 36,300.00 37,000.00 0.0M
2025-06-30 41,000.00 41,000.00 40,000.00 40,000.00 0.0M
2025-06-26 43,300.00 43,300.00 43,300.00 43,300.00 0.0M
2025-06-25 38,600.00 39,000.00 37,500.00 37,800.00 0.0M
2025-06-24 39,000.00 39,000.00 37,000.00 38,500.00 0.0M
2025-06-23 39,000.00 39,000.00 36,000.00 39,000.00 0.0M
2025-06-20 36,800.00 39,700.00 36,800.00 39,100.00 0.0M
2025-06-19 36,000.00 41,500.00 35,400.00 41,500.00 0.0M
2025-06-18 36,300.00 36,900.00 35,700.00 36,300.00 0.0M
2025-06-17 36,300.00 36,300.00 36,300.00 36,300.00 0.0M
2025-06-16 36,400.00 36,400.00 36,300.00 36,400.00 0.0M
2025-06-13 36,900.00 36,900.00 36,900.00 36,900.00 0.0M
2025-06-12 36,300.00 37,000.00 36,000.00 36,400.00 0.0M
2025-06-11 35,500.00 37,100.00 34,100.00 37,100.00 0.0M
2025-06-10 35,400.00 35,400.00 35,300.00 35,300.00 0.0M
2025-06-09 37,400.00 37,400.00 37,400.00 37,400.00 0.0M
2025-06-06 36,300.00 37,000.00 36,200.00 36,900.00 0.0M
2025-06-05 36,900.00 36,900.00 35,500.00 36,300.00 0.0M
2025-06-04 38,900.00 38,900.00 35,500.00 35,600.00 0.0M
2025-06-03 35,500.00 35,700.00 35,500.00 35,700.00 0.0M
2025-05-30 37,000.00 37,000.00 37,000.00 37,000.00 0.0M
2025-05-29 37,200.00 37,200.00 37,100.00 37,100.00 0.0M
2025-05-28 36,800.00 37,500.00 36,800.00 37,500.00 0.0M
2025-05-27 35,400.00 36,900.00 35,400.00 36,900.00 0.0M
2025-05-26 36,000.00 37,400.00 35,300.00 36,600.00 0.0M
2025-05-23 35,300.00 37,900.00 35,300.00 36,000.00 0.0M
2025-05-22 36,000.00 38,400.00 35,100.00 36,200.00 0.0M
2025-05-21 36,000.00 37,500.00 35,200.00 36,600.00 0.0M
2025-05-20 35,700.00 37,600.00 35,700.00 36,200.00 0.0M
2025-05-19 35,100.00 36,000.00 35,100.00 36,000.00 0.0M
2025-05-16 35,100.00 37,900.00 35,100.00 37,900.00 0.0M
2025-05-15 38,900.00 38,900.00 38,800.00 38,800.00 0.0M
2025-05-14 34,200.00 37,500.00 33,100.00 35,000.00 0.0M
2025-05-13 35,100.00 37,400.00 33,900.00 35,100.00 0.0M
2025-05-12 38,600.00 38,600.00 37,400.00 37,500.00 0.0M
2025-05-09 34,300.00 38,800.00 34,300.00 35,200.00 0.0M
2025-05-08 37,000.00 40,300.00 37,000.00 39,700.00 0.0M
2025-05-07 36,000.00 36,000.00 34,900.00 35,000.00 0.0M
2025-05-06 39,100.00 39,700.00 36,000.00 36,100.00 0.0M
2025-04-29 38,900.00 38,900.00 38,900.00 38,900.00 0.0M
2025-04-28 35,800.00 41,600.00 35,100.00 41,500.00 0.0M
2025-04-25 35,100.00 37,900.00 35,000.00 35,000.00 0.0M
2025-04-24 35,000.00 36,000.00 35,000.00 35,500.00 0.0M
2025-04-23 36,800.00 36,800.00 33,700.00 33,700.00 0.0M
2025-04-22 41,100.00 41,100.00 35,900.00 35,900.00 0.0M
2025-04-21 34,900.00 36,000.00 34,900.00 36,000.00 0.0M
2025-04-18 37,900.00 37,900.00 33,600.00 36,900.00 0.0M
2025-04-17 36,900.00 37,800.00 36,000.00 36,000.00 0.0M
2025-04-16 37,900.00 37,900.00 36,700.00 36,700.00 0.0M
2025-04-15 36,100.00 38,400.00 36,100.00 38,200.00 0.0M
2025-04-14 41,300.00 41,300.00 38,400.00 38,400.00 0.0M
2025-04-11 37,000.00 38,000.00 37,000.00 37,900.00 0.0M
2025-04-10 37,000.00 38,000.00 37,000.00 38,000.00 0.0M
2025-04-09 37,200.00 37,200.00 33,000.00 33,000.00 0.0M
2025-04-08 36,500.00 37,900.00 36,500.00 37,500.00 0.0M
2025-04-04 37,800.00 43,300.00 35,200.00 38,000.00 0.0M
2025-04-03 37,200.00 39,400.00 37,100.00 38,900.00 0.0M
2025-04-02 40,900.00 40,900.00 39,300.00 39,300.00 0.0M
2025-04-01 38,500.00 38,600.00 38,500.00 38,600.00 0.0M
2025-03-31 39,700.00 44,700.00 39,000.00 39,000.00 0.0M
2025-03-28 39,000.00 39,000.00 38,900.00 38,900.00 0.0M
2025-03-27 38,500.00 39,900.00 38,500.00 39,900.00 0.0M
2025-03-26 36,500.00 39,900.00 36,500.00 39,700.00 0.0M
2025-03-25 40,100.00 40,500.00 37,100.00 39,900.00 0.0M
2025-03-24 36,100.00 40,600.00 36,100.00 40,600.00 0.0M
2025-03-21 40,900.00 40,900.00 40,900.00 40,900.00 0.0M
2025-03-20 37,500.00 40,900.00 37,500.00 39,900.00 0.0M
2025-03-19 35,400.00 41,000.00 35,000.00 38,000.00 0.0M
2025-03-18 37,000.00 38,500.00 37,000.00 38,500.00 0.0M
2025-03-17 37,600.00 37,900.00 35,000.00 37,900.00 0.0M
2025-03-14 36,000.00 37,100.00 35,400.00 37,100.00 0.0M
2025-03-13 40,300.00 40,300.00 40,100.00 40,100.00 0.0M
2025-03-12 40,300.00 40,300.00 40,300.00 40,300.00 0.0M
2025-03-11 40,000.00 40,900.00 40,000.00 40,400.00 0.0M
2025-03-10 39,000.00 41,500.00 39,000.00 39,900.00 0.0M
2025-03-07 40,000.00 41,000.00 37,600.00 41,000.00 0.0M
2025-03-06 40,200.00 40,300.00 39,000.00 40,000.00 0.0M
2025-03-05 38,000.00 40,900.00 38,000.00 40,900.00 0.0M
2025-03-04 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2025-03-03 41,800.00 41,800.00 41,200.00 41,200.00 0.0M
2025-02-28 41,800.00 41,900.00 40,000.00 41,800.00 0.0M
2025-02-27 41,900.00 41,900.00 41,500.00 41,600.00 0.0M
2025-02-26 42,000.00 45,000.00 41,000.00 41,000.00 0.0M
2025-02-25 40,800.00 41,000.00 40,400.00 40,900.00 0.0M
2025-02-24 39,900.00 42,000.00 39,900.00 40,000.00 0.0M
2025-02-21 39,200.00 40,000.00 39,100.00 39,900.00 0.0M
2025-02-20 38,900.00 39,200.00 37,900.00 39,200.00 0.0M
2025-02-19 37,000.00 37,000.00 37,000.00 37,000.00 0.0M
2025-02-14 39,600.00 39,800.00 39,000.00 39,000.00 0.0M
2025-02-13 39,800.00 39,800.00 39,000.00 39,000.00 0.0M
2025-02-12 39,900.00 39,900.00 37,100.00 39,800.00 0.0M
2025-02-11 39,500.00 39,900.00 38,900.00 39,900.00 0.0M
2025-02-10 39,000.00 40,000.00 38,100.00 40,000.00 0.0M
2025-02-07 39,000.00 40,000.00 38,500.00 38,500.00 0.0M
2025-02-06 39,000.00 39,000.00 39,000.00 39,000.00 0.0M
2025-02-05 39,000.00 39,000.00 38,500.00 38,500.00 0.0M
2025-02-04 39,000.00 39,000.00 38,000.00 39,000.00 0.0M
2025-02-03 36,900.00 39,800.00 36,900.00 39,000.00 0.0M
2025-01-23 36,900.00 36,900.00 36,800.00 36,900.00 0.0M
2025-01-22 37,000.00 37,000.00 36,600.00 37,000.00 0.0M
2025-01-21 37,000.00 37,200.00 34,600.00 37,200.00 0.0M
2025-01-20 36,000.00 38,800.00 36,000.00 38,800.00 0.0M
2025-01-17 36,000.00 36,800.00 36,000.00 36,800.00 0.0M
2025-01-16 36,800.00 36,800.00 36,700.00 36,700.00 0.0M
2025-01-15 37,000.00 37,000.00 36,900.00 36,900.00 0.0M
2025-01-14 32,100.00 38,000.00 32,100.00 37,000.00 0.0M
2025-01-13 36,000.00 37,500.00 36,000.00 36,900.00 0.0M
2025-01-10 36,800.00 36,900.00 36,800.00 36,900.00 0.0M
2025-01-09 35,800.00 36,200.00 35,800.00 35,800.00 0.0M
2025-01-08 35,500.00 36,000.00 34,200.00 35,900.00 0.0M
2025-01-07 34,300.00 34,300.00 34,000.00 34,100.00 0.0M
2025-01-06 34,900.00 34,900.00 34,000.00 34,200.00 0.0M
2025-01-03 35,000.00 35,500.00 35,000.00 35,400.00 0.0M
2025-01-02 35,500.00 35,500.00 35,500.00 35,500.00 0.0M