97,400.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 97,400.00 | 97,400.00 | 97,400.00 | 97,400.00 | 0.0M |
| 2025-09-26 | 97,400.00 | 97,400.00 | 97,400.00 | 97,400.00 | 0.0M |
| 2025-09-24 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.0M |
| 2025-09-16 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.0M |
| 2025-09-15 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.0M |
| 2025-08-14 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2025-08-11 | 106,900.00 | 106,900.00 | 106,900.00 | 106,900.00 | 0.0M |
| 2025-08-07 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.0M |
| 2025-08-06 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.0M |
| 2025-07-28 | 102,900.00 | 103,000.00 | 102,900.00 | 103,000.00 | 0.0M |
| 2025-07-25 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.1M |
| 2025-07-22 | 103,900.00 | 103,900.00 | 103,900.00 | 103,900.00 | 0.0M |
| 2025-07-18 | 91,200.00 | 91,200.00 | 91,200.00 | 91,200.00 | 0.0M |
| 2025-07-03 | 107,200.00 | 107,200.00 | 107,200.00 | 107,200.00 | 0.0M |
| 2025-05-23 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 0.0M |
| 2025-05-16 | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | 0.0M |
| 2025-04-16 | 101,500.00 | 101,500.00 | 101,500.00 | 101,500.00 | 0.0M |
| 2025-03-26 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 0.0M |
| 2025-03-24 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 0.0M |
| 2025-02-28 | 90,000.00 | 90,400.00 | 90,000.00 | 90,400.00 | 0.0M |
| 2025-02-19 | 90,000.00 | 103,600.00 | 90,000.00 | 103,600.00 | 0.0M |
| 2025-02-18 | 104,000.00 | 104,000.00 | 85,500.00 | 85,500.00 | 0.0M |
| 2025-02-14 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.0M |
| 2025-02-11 | 102,900.00 | 102,900.00 | 102,900.00 | 102,900.00 | 0.0M |
| 2025-02-05 | 102,900.00 | 102,900.00 | 102,900.00 | 102,900.00 | 0.0M |
| 2025-02-04 | 102,900.00 | 102,900.00 | 102,900.00 | 102,900.00 | 0.0M |
| 2025-01-24 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | 0.0M |
| 2025-01-09 | 89,200.00 | 89,200.00 | 89,200.00 | 89,200.00 | 0.0M |
| 2025-01-08 | 89,100.00 | 89,100.00 | 89,100.00 | 89,100.00 | 0.0M |
| 2025-01-07 | 89,100.00 | 89,100.00 | 89,100.00 | 89,100.00 | 0.0M |
| 2025-01-06 | 89,100.00 | 89,100.00 | 89,100.00 | 89,100.00 | 0.0M |
| 2025-01-03 | 88,000.00 | 91,000.00 | 88,000.00 | 91,000.00 | 0.0M |
| 2025-01-02 | 88,000.00 | 98,100.00 | 88,000.00 | 98,100.00 | 0.0M |