Trailing Tr (MXTH0)

MXTH0
🏛️ Mexiko →
2,254.17
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 2,232.22 2,232.98 2,231.33 2,232.49 0.0K
07:31 2,233.31 2,234.20 2,233.28 2,233.30 0.0K
07:32 2,233.35 2,233.76 2,232.78 2,232.78 0.0K
07:33 2,232.90 2,236.00 2,232.90 2,236.00 0.0K
07:34 2,235.67 2,235.67 2,233.75 2,233.75 0.0K
07:35 2,231.57 2,231.57 2,230.61 2,231.49 0.0K
07:36 2,231.21 2,232.69 2,229.88 2,232.64 0.0K
07:37 2,232.23 2,232.80 2,232.23 2,232.80 0.0K
07:38 2,232.71 2,232.71 2,231.97 2,232.04 0.0K
07:39 2,231.36 2,231.36 2,229.19 2,229.19 0.0K
07:40 2,230.06 2,231.55 2,229.86 2,231.55 0.0K
07:41 2,229.83 2,230.75 2,229.81 2,230.68 0.0K
07:42 2,229.35 2,229.77 2,228.03 2,229.77 0.0K
07:43 2,228.27 2,228.46 2,228.08 2,228.35 0.0K
07:44 2,227.60 2,227.60 2,227.10 2,227.10 0.0K
07:45 2,227.18 2,227.18 2,226.59 2,226.77 0.0K
07:46 2,225.98 2,226.96 2,225.98 2,226.96 0.0K
07:47 2,227.03 2,227.44 2,226.42 2,226.42 0.0K
07:48 2,226.56 2,226.62 2,225.94 2,226.62 0.0K
07:49 2,226.97 2,229.23 2,226.97 2,229.23 0.0K
07:50 2,229.08 2,229.51 2,228.77 2,228.77 0.0K
07:51 2,229.91 2,229.91 2,228.66 2,229.00 0.0K
07:52 2,229.52 2,230.21 2,229.08 2,229.08 0.0K
07:53 2,229.27 2,229.44 2,229.19 2,229.44 0.0K
07:54 2,229.56 2,231.30 2,229.56 2,231.30 0.0K
07:55 2,232.43 2,232.53 2,232.18 2,232.53 0.0K
07:56 2,232.49 2,233.26 2,232.49 2,232.74 0.0K
07:57 2,232.16 2,233.65 2,232.16 2,233.61 0.0K
07:58 2,233.57 2,233.57 2,232.83 2,233.04 0.0K
07:59 2,232.70 2,232.70 2,230.78 2,230.78 0.0K
08:00 2,233.91 2,233.91 2,233.50 2,233.50 0.0K
08:01 2,233.47 2,233.47 2,232.68 2,232.68 0.0K
08:02 2,232.84 2,233.21 2,232.84 2,233.03 0.0K
08:03 2,232.73 2,233.71 2,232.63 2,233.71 0.0K
08:04 2,233.92 2,233.92 2,233.68 2,233.75 0.0K
08:05 2,233.67 2,233.67 2,233.32 2,233.32 0.0K
08:06 2,233.42 2,233.42 2,233.21 2,233.37 0.0K
08:07 2,233.63 2,234.06 2,233.63 2,234.04 0.0K
08:08 2,234.29 2,234.87 2,234.29 2,234.87 0.0K
08:09 2,234.03 2,235.03 2,234.03 2,235.03 0.0K
08:10 2,235.46 2,235.46 2,234.74 2,234.74 0.0K
08:11 2,235.59 2,235.59 2,234.22 2,234.22 0.0K
08:12 2,233.98 2,233.98 2,233.29 2,233.29 0.0K
08:13 2,233.79 2,234.18 2,233.79 2,234.18 0.0K
08:14 2,234.18 2,234.39 2,234.02 2,234.39 0.0K
08:15 2,234.86 2,234.86 2,234.50 2,234.50 0.0K
08:16 2,234.42 2,234.42 2,233.30 2,233.30 0.0K
08:17 2,234.61 2,234.93 2,234.59 2,234.93 0.0K
08:18 2,234.77 2,234.86 2,234.63 2,234.86 0.0K
08:19 2,234.57 2,234.57 2,234.40 2,234.40 0.0K
08:20 2,234.47 2,234.97 2,234.47 2,234.97 0.0K
08:21 2,235.07 2,235.07 2,234.45 2,234.45 0.0K
08:22 2,234.72 2,235.61 2,234.72 2,235.61 0.0K
08:23 2,235.60 2,236.38 2,235.60 2,236.38 0.0K
08:24 2,236.25 2,236.25 2,235.51 2,235.51 0.0K
08:25 2,235.71 2,235.99 2,235.60 2,235.99 0.0K
08:26 2,236.14 2,236.46 2,236.10 2,236.10 0.0K
08:27 2,236.23 2,236.23 2,235.90 2,235.90 0.0K
08:28 2,236.24 2,236.35 2,236.24 2,236.24 0.0K
08:29 2,236.02 2,236.07 2,235.51 2,236.07 0.0K
08:30 2,235.70 2,237.00 2,235.70 2,237.00 0.0K
08:31 2,237.79 2,238.42 2,237.13 2,238.04 0.0K
08:32 2,240.49 2,242.24 2,240.49 2,242.24 0.0K
08:33 2,241.94 2,241.94 2,241.09 2,241.09 0.0K
08:34 2,241.15 2,241.15 2,240.31 2,240.31 0.0K
08:35 2,239.34 2,239.34 2,238.63 2,238.63 0.0K
08:36 2,238.33 2,238.60 2,236.84 2,236.84 0.0K
08:37 2,236.72 2,236.72 2,235.68 2,235.68 0.0K
08:38 2,235.81 2,237.33 2,235.81 2,236.91 0.0K
08:39 2,237.20 2,237.65 2,237.20 2,237.41 0.0K
08:40 2,237.66 2,238.43 2,237.66 2,237.93 0.0K
08:41 2,238.13 2,238.70 2,238.13 2,238.70 0.0K
08:42 2,238.45 2,238.74 2,238.16 2,238.28 0.0K
08:43 2,237.95 2,239.34 2,237.95 2,239.34 0.0K
08:44 2,238.94 2,239.03 2,238.84 2,238.97 0.0K
08:45 2,238.78 2,239.37 2,238.77 2,239.37 0.0K
08:46 2,239.11 2,239.11 2,238.93 2,238.93 0.0K
08:47 2,238.73 2,238.73 2,238.20 2,238.20 0.0K
08:48 2,238.47 2,239.11 2,238.47 2,239.11 0.0K
08:49 2,238.80 2,238.88 2,238.64 2,238.66 0.0K
08:50 2,238.88 2,239.33 2,238.88 2,239.30 0.0K
08:51 2,239.05 2,239.34 2,239.01 2,239.14 0.0K
08:52 2,239.15 2,239.46 2,238.68 2,238.68 0.0K
08:53 2,238.17 2,238.44 2,237.60 2,237.60 0.0K
08:54 2,237.49 2,237.49 2,237.16 2,237.16 0.0K
08:55 2,237.28 2,237.30 2,236.66 2,236.66 0.0K
08:56 2,236.75 2,236.75 2,236.01 2,236.22 0.0K
08:57 2,236.09 2,236.27 2,235.57 2,236.27 0.0K
08:58 2,236.20 2,236.97 2,236.20 2,236.97 0.0K
08:59 2,236.94 2,236.94 2,236.45 2,236.45 0.0K
09:00 2,236.52 2,236.52 2,236.25 2,236.52 0.0K
09:01 2,236.32 2,236.55 2,235.91 2,236.25 0.0K
09:02 2,236.29 2,236.30 2,235.83 2,236.30 0.0K
09:03 2,236.26 2,236.26 2,235.43 2,235.43 0.0K
09:04 2,235.36 2,235.40 2,235.25 2,235.40 0.0K
09:05 2,234.83 2,234.83 2,233.58 2,233.58 0.0K
09:06 2,233.59 2,234.01 2,233.52 2,233.52 0.0K
09:07 2,233.72 2,234.10 2,233.72 2,233.77 0.0K
09:08 2,233.70 2,233.92 2,233.69 2,233.69 0.0K
09:09 2,234.11 2,235.08 2,233.41 2,235.08 0.0K
09:10 2,234.94 2,234.94 2,234.14 2,234.25 0.0K
09:11 2,234.48 2,234.48 2,234.26 2,234.32 0.0K
09:12 2,234.19 2,234.19 2,233.50 2,233.70 0.0K
09:13 2,233.17 2,233.17 2,232.46 2,232.46 0.0K
09:14 2,232.19 2,232.42 2,231.94 2,231.94 0.0K
09:15 2,231.18 2,231.34 2,231.18 2,231.34 0.0K
09:16 2,231.55 2,231.55 2,231.44 2,231.45 0.0K
09:17 2,231.39 2,231.46 2,231.39 2,231.46 0.0K
09:18 2,231.59 2,231.81 2,231.59 2,231.81 0.0K
09:19 2,231.83 2,232.01 2,231.83 2,232.01 0.0K
09:20 2,231.85 2,231.98 2,231.69 2,231.69 0.0K
09:21 2,231.85 2,232.04 2,231.16 2,231.16 0.0K
09:22 2,230.76 2,231.35 2,230.76 2,231.35 0.0K
09:23 2,231.41 2,231.50 2,231.24 2,231.24 0.0K
09:24 2,231.09 2,232.23 2,231.09 2,232.23 0.0K
09:25 2,232.46 2,232.65 2,232.37 2,232.65 0.0K
09:26 2,232.67 2,232.87 2,232.56 2,232.56 0.0K
09:27 2,232.88 2,232.88 2,232.24 2,232.24 0.0K
09:28 2,232.79 2,233.03 2,232.71 2,232.71 0.0K
09:29 2,232.91 2,232.91 2,232.84 2,232.86 0.0K
09:30 2,232.83 2,232.92 2,232.73 2,232.73 0.0K
09:31 2,232.76 2,233.02 2,232.76 2,232.92 0.0K
09:32 2,232.82 2,233.09 2,232.44 2,232.44 0.0K
09:33 2,231.97 2,231.97 2,231.57 2,231.57 0.0K
09:34 2,231.43 2,231.43 2,230.96 2,230.96 0.0K
09:35 2,230.76 2,231.12 2,230.71 2,231.12 0.0K
09:36 2,231.28 2,231.53 2,231.28 2,231.43 0.0K
09:37 2,231.39 2,232.04 2,231.37 2,232.04 0.0K
09:38 2,232.25 2,232.46 2,232.13 2,232.13 0.0K
09:39 2,232.68 2,232.84 2,232.58 2,232.84 0.0K
09:40 2,232.85 2,232.85 2,232.44 2,232.81 0.0K
09:41 2,232.63 2,232.63 2,232.24 2,232.24 0.0K
09:42 2,232.50 2,232.60 2,232.34 2,232.34 0.0K
09:43 2,232.38 2,232.87 2,232.10 2,232.10 0.0K
09:44 2,232.03 2,232.03 2,231.74 2,231.89 0.0K
09:45 2,231.85 2,231.85 2,230.42 2,230.42 0.0K
09:46 2,230.17 2,230.20 2,229.98 2,230.20 0.0K
09:47 2,229.44 2,229.44 2,228.75 2,229.27 0.0K
09:48 2,229.27 2,229.30 2,228.98 2,229.30 0.0K
09:49 2,229.44 2,229.51 2,228.94 2,228.94 0.0K
09:50 2,228.67 2,228.86 2,228.33 2,228.44 0.0K
09:51 2,228.55 2,228.82 2,228.24 2,228.35 0.0K
09:52 2,228.76 2,228.97 2,228.40 2,228.97 0.0K
09:53 2,229.00 2,229.00 2,228.53 2,228.53 0.0K
09:54 2,228.53 2,228.53 2,228.17 2,228.38 0.0K
09:55 2,228.10 2,228.36 2,228.01 2,228.01 0.0K
09:56 2,228.31 2,229.19 2,228.31 2,229.04 0.0K
09:57 2,229.25 2,229.25 2,228.57 2,228.57 0.0K
09:58 2,228.54 2,228.89 2,228.48 2,228.48 0.0K
09:59 2,228.52 2,228.58 2,228.23 2,228.54 0.0K
10:00 2,227.27 2,227.70 2,227.00 2,227.00 0.0K
10:01 2,226.90 2,226.95 2,226.45 2,226.45 0.0K
10:02 2,227.10 2,227.10 2,226.83 2,227.04 0.0K
10:03 2,227.01 2,227.01 2,226.64 2,226.78 0.0K
10:04 2,226.60 2,227.35 2,226.54 2,227.35 0.0K
10:05 2,227.74 2,227.74 2,227.11 2,227.11 0.0K
10:06 2,227.20 2,227.41 2,227.20 2,227.24 0.0K
10:07 2,227.46 2,227.51 2,227.13 2,227.35 0.0K
10:08 2,227.14 2,227.53 2,227.14 2,227.28 0.0K
10:09 2,227.15 2,227.37 2,226.82 2,226.82 0.0K
10:10 2,227.06 2,227.06 2,226.62 2,226.96 0.0K
10:11 2,226.87 2,227.36 2,226.85 2,226.85 0.0K
10:12 2,226.86 2,226.86 2,226.36 2,226.36 0.0K
10:13 2,226.53 2,226.53 2,224.92 2,224.92 0.0K
10:14 2,224.91 2,225.49 2,224.91 2,225.49 0.0K
10:15 2,226.88 2,226.88 2,225.70 2,225.70 0.0K
10:16 2,225.98 2,226.46 2,225.98 2,226.16 0.0K
10:17 2,226.50 2,227.26 2,226.50 2,227.23 0.0K
10:18 2,227.30 2,227.53 2,227.23 2,227.32 0.0K
10:19 2,227.14 2,227.47 2,227.14 2,227.19 0.0K
10:20 2,227.40 2,227.73 2,227.40 2,227.73 0.0K
10:21 2,227.65 2,228.47 2,227.56 2,228.05 0.0K
10:22 2,227.76 2,227.76 2,227.49 2,227.50 0.0K
10:23 2,227.55 2,227.55 2,227.06 2,227.16 0.0K
10:24 2,227.34 2,227.60 2,227.06 2,227.45 0.0K
10:25 2,227.67 2,227.87 2,227.46 2,227.87 0.0K
10:26 2,227.94 2,228.00 2,227.33 2,227.33 0.0K
10:27 2,227.43 2,227.47 2,227.11 2,227.35 0.0K
10:28 2,227.57 2,227.69 2,227.50 2,227.50 0.0K
10:29 2,227.44 2,227.97 2,227.44 2,227.97 0.0K
10:30 2,227.92 2,228.07 2,227.89 2,228.07 0.0K
10:31 2,227.98 2,228.43 2,227.98 2,228.43 0.0K
10:32 2,228.52 2,228.65 2,228.52 2,228.61 0.0K
10:33 2,228.50 2,228.50 2,228.20 2,228.20 0.0K
10:34 2,228.25 2,228.51 2,228.19 2,228.19 0.0K
10:35 2,228.11 2,228.11 2,227.57 2,227.58 0.0K
10:36 2,227.79 2,227.82 2,227.71 2,227.71 0.0K
10:37 2,227.70 2,227.70 2,227.40 2,227.41 0.0K
10:38 2,227.91 2,227.91 2,227.29 2,227.29 0.0K
10:39 2,227.19 2,227.50 2,227.19 2,227.50 0.0K
10:40 2,227.24 2,227.47 2,227.16 2,227.16 0.0K
10:41 2,227.28 2,227.56 2,227.28 2,227.33 0.0K
10:42 2,227.18 2,227.69 2,227.18 2,227.64 0.0K
10:43 2,227.32 2,227.32 2,227.18 2,227.18 0.0K
10:44 2,227.46 2,227.46 2,227.04 2,227.04 0.0K
10:45 2,227.15 2,227.43 2,227.15 2,227.43 0.0K
10:46 2,227.44 2,227.81 2,227.44 2,227.56 0.0K
10:47 2,227.39 2,227.81 2,227.39 2,227.75 0.0K
10:48 2,227.68 2,228.54 2,227.68 2,228.54 0.0K
10:49 2,228.49 2,228.49 2,228.29 2,228.45 0.0K
10:50 2,228.29 2,228.55 2,228.29 2,228.55 0.0K
10:51 2,228.68 2,228.80 2,228.62 2,228.62 0.0K
10:52 2,228.87 2,229.36 2,228.87 2,229.23 0.0K
10:53 2,229.24 2,229.24 2,228.63 2,228.63 0.0K
10:54 2,228.84 2,228.95 2,228.56 2,228.56 0.0K
10:55 2,228.89 2,228.95 2,228.87 2,228.95 0.0K
10:56 2,228.69 2,228.84 2,228.57 2,228.84 0.0K
10:57 2,228.96 2,229.14 2,228.71 2,229.14 0.0K
10:58 2,229.25 2,229.53 2,228.97 2,229.53 0.0K
10:59 2,229.54 2,231.49 2,229.54 2,231.49 0.0K
11:00 2,231.56 2,231.56 2,231.05 2,231.47 0.0K
11:01 2,231.90 2,231.90 2,230.57 2,231.59 0.0K
11:02 2,231.34 2,233.68 2,231.34 2,233.68 0.0K
11:03 2,233.47 2,234.75 2,233.47 2,234.75 0.0K
11:04 2,235.20 2,236.34 2,235.20 2,236.34 0.0K
11:05 2,236.60 2,237.05 2,236.60 2,237.05 0.0K
11:06 2,237.61 2,238.03 2,236.74 2,237.11 0.0K
11:07 2,237.40 2,237.49 2,237.28 2,237.49 0.0K
11:08 2,237.64 2,237.86 2,237.54 2,237.86 0.0K
11:09 2,237.85 2,237.87 2,237.60 2,237.81 0.0K
11:10 2,237.75 2,237.94 2,237.41 2,237.94 0.0K
11:11 2,238.26 2,239.10 2,238.26 2,239.06 0.0K
11:12 2,238.48 2,239.09 2,238.20 2,238.21 0.0K
11:13 2,238.44 2,238.82 2,238.44 2,238.82 0.0K
11:14 2,239.08 2,239.08 2,238.88 2,239.08 0.0K
11:15 2,239.12 2,239.47 2,238.64 2,239.47 0.0K
11:16 2,239.36 2,239.36 2,239.02 2,239.04 0.0K
11:17 2,238.98 2,238.98 2,238.79 2,238.79 0.0K
11:18 2,238.72 2,238.72 2,238.44 2,238.44 0.0K
11:19 2,238.68 2,239.16 2,238.49 2,239.16 0.0K
11:20 2,238.92 2,239.10 2,238.92 2,239.05 0.0K
11:21 2,238.64 2,239.29 2,238.64 2,239.29 0.0K
11:22 2,239.42 2,239.42 2,238.83 2,238.83 0.0K
11:23 2,239.01 2,239.51 2,239.01 2,239.38 0.0K
11:24 2,239.39 2,239.85 2,239.39 2,239.73 0.0K
11:25 2,240.16 2,240.21 2,239.82 2,239.86 0.0K
11:26 2,239.15 2,239.15 2,237.40 2,237.40 0.0K
11:27 2,237.31 2,237.31 2,236.10 2,236.49 0.0K
11:28 2,235.67 2,235.88 2,235.48 2,235.88 0.0K
11:29 2,235.50 2,236.07 2,235.50 2,236.03 0.0K
11:30 2,235.44 2,235.44 2,235.13 2,235.13 0.0K
11:31 2,235.42 2,235.50 2,235.30 2,235.30 0.0K
11:32 2,235.13 2,235.28 2,235.02 2,235.28 0.0K
11:33 2,235.20 2,235.20 2,234.77 2,234.77 0.0K
11:34 2,234.06 2,234.06 2,233.77 2,233.77 0.0K
11:35 2,233.50 2,233.58 2,233.38 2,233.40 0.0K
11:36 2,233.45 2,233.45 2,232.97 2,233.32 0.0K
11:37 2,233.23 2,235.56 2,233.23 2,235.50 0.0K
11:38 2,235.06 2,235.21 2,234.71 2,234.71 0.0K
11:39 2,235.13 2,236.61 2,235.13 2,236.61 0.0K
11:40 2,236.41 2,236.68 2,236.34 2,236.55 0.0K
11:41 2,236.04 2,236.40 2,236.04 2,236.29 0.0K
11:42 2,236.46 2,236.46 2,236.14 2,236.15 0.0K
11:43 2,236.18 2,236.47 2,236.18 2,236.43 0.0K
11:44 2,236.38 2,236.62 2,236.38 2,236.62 0.0K
11:45 2,236.50 2,236.64 2,236.42 2,236.47 0.0K
11:46 2,236.66 2,236.66 2,236.08 2,236.08 0.0K
11:47 2,236.08 2,237.06 2,236.08 2,237.00 0.0K
11:48 2,237.02 2,237.15 2,237.02 2,237.02 0.0K
11:49 2,237.00 2,237.53 2,237.00 2,237.53 0.0K
11:50 2,237.48 2,238.20 2,237.48 2,238.20 0.0K
11:51 2,238.23 2,238.70 2,238.23 2,238.70 0.0K
11:52 2,238.80 2,238.80 2,238.24 2,238.24 0.0K
11:53 2,238.03 2,238.18 2,238.03 2,238.18 0.0K
11:54 2,238.53 2,238.79 2,238.53 2,238.60 0.0K
11:55 2,238.62 2,238.76 2,238.52 2,238.76 0.0K
11:56 2,239.11 2,239.35 2,238.97 2,239.00 0.0K
11:57 2,239.05 2,239.05 2,238.68 2,238.68 0.0K
11:58 2,238.80 2,238.95 2,238.59 2,238.95 0.0K
11:59 2,238.58 2,238.62 2,238.40 2,238.50 0.0K
12:00 2,238.43 2,238.69 2,238.43 2,238.69 0.0K
12:01 2,238.75 2,238.75 2,238.29 2,238.29 0.0K
12:02 2,238.35 2,238.49 2,238.09 2,238.09 0.0K
12:03 2,238.20 2,238.20 2,238.05 2,238.06 0.0K
12:04 2,238.02 2,238.52 2,238.02 2,238.40 0.0K
12:05 2,238.43 2,238.72 2,238.43 2,238.63 0.0K
12:06 2,238.86 2,239.05 2,238.55 2,239.05 0.0K
12:07 2,239.15 2,239.39 2,239.05 2,239.39 0.0K
12:08 2,239.82 2,239.87 2,239.66 2,239.87 0.0K
12:09 2,239.72 2,240.13 2,239.72 2,240.02 0.0K
12:10 2,240.22 2,241.41 2,240.22 2,241.41 0.0K
12:11 2,241.29 2,241.29 2,240.46 2,240.46 0.0K
12:12 2,239.49 2,239.49 2,239.26 2,239.44 0.0K
12:13 2,239.11 2,239.35 2,239.10 2,239.26 0.0K
12:14 2,239.13 2,239.55 2,239.13 2,239.55 0.0K
12:15 2,239.32 2,239.45 2,239.27 2,239.45 0.0K
12:16 2,239.60 2,240.58 2,239.60 2,240.58 0.0K
12:17 2,240.91 2,241.54 2,240.91 2,241.22 0.0K
12:18 2,240.92 2,240.92 2,240.10 2,240.10 0.0K
12:19 2,240.72 2,241.16 2,240.72 2,241.16 0.0K
12:20 2,240.76 2,241.49 2,240.76 2,241.49 0.0K
12:21 2,242.34 2,242.44 2,242.33 2,242.39 0.0K
12:22 2,242.30 2,242.59 2,242.27 2,242.27 0.0K
12:23 2,242.39 2,242.47 2,242.30 2,242.30 0.0K
12:24 2,241.90 2,241.90 2,241.73 2,241.74 0.0K
12:25 2,241.54 2,241.84 2,241.47 2,241.84 0.0K
12:26 2,241.74 2,242.36 2,241.74 2,242.36 0.0K
12:27 2,242.42 2,242.46 2,242.29 2,242.46 0.0K
12:28 2,242.37 2,242.54 2,242.35 2,242.47 0.0K
12:29 2,242.44 2,242.52 2,242.38 2,242.38 0.0K
12:30 2,242.54 2,244.19 2,242.54 2,244.11 0.0K
12:31 2,244.19 2,244.28 2,243.92 2,243.92 0.0K
12:32 2,243.91 2,243.91 2,243.32 2,243.32 0.0K
12:33 2,243.47 2,243.47 2,243.17 2,243.34 0.0K
12:34 2,243.66 2,243.71 2,243.25 2,243.25 0.0K
12:35 2,243.03 2,243.03 2,242.42 2,242.42 0.0K
12:36 2,242.38 2,242.38 2,241.71 2,242.03 0.0K
12:37 2,242.04 2,242.46 2,242.04 2,242.46 0.0K
12:38 2,242.58 2,242.58 2,241.87 2,241.87 0.0K
12:39 2,241.43 2,241.43 2,241.23 2,241.23 0.0K
12:40 2,241.28 2,241.28 2,240.97 2,241.11 0.0K
12:41 2,241.19 2,241.19 2,240.88 2,240.88 0.0K
12:42 2,240.60 2,240.85 2,240.44 2,240.44 0.0K
12:43 2,241.70 2,241.70 2,241.12 2,241.12 0.0K
12:44 2,240.93 2,241.38 2,240.70 2,240.70 0.0K
12:45 2,240.55 2,241.59 2,240.55 2,241.47 0.0K
12:46 2,241.56 2,241.56 2,241.16 2,241.16 0.0K
12:47 2,241.04 2,241.13 2,241.04 2,241.13 0.0K
12:48 2,240.72 2,241.00 2,240.56 2,241.00 0.0K
12:49 2,240.92 2,242.17 2,240.88 2,241.85 0.0K
12:50 2,241.82 2,241.94 2,241.32 2,241.32 0.0K
12:51 2,241.39 2,241.61 2,241.15 2,241.15 0.0K
12:52 2,241.21 2,241.21 2,240.90 2,240.90 0.0K
12:53 2,240.90 2,242.63 2,240.90 2,242.63 0.0K
12:54 2,242.66 2,242.66 2,242.33 2,242.33 0.0K
12:55 2,241.92 2,241.92 2,241.44 2,241.63 0.0K
12:56 2,241.45 2,241.71 2,241.45 2,241.68 0.0K
12:57 2,241.68 2,241.85 2,241.68 2,241.70 0.0K
12:58 2,241.19 2,241.59 2,241.19 2,241.21 0.0K
12:59 2,241.05 2,241.43 2,241.05 2,241.43 0.0K
13:00 2,242.35 2,242.35 2,241.82 2,241.82 0.0K
13:01 2,241.71 2,241.90 2,241.69 2,241.74 0.0K
13:02 2,241.81 2,241.96 2,241.81 2,241.96 0.0K
13:03 2,241.49 2,241.56 2,241.09 2,241.09 0.0K
13:04 2,240.47 2,240.56 2,240.08 2,240.17 0.0K
13:05 2,239.57 2,242.08 2,239.54 2,242.08 0.0K
13:06 2,241.85 2,241.93 2,241.69 2,241.93 0.0K
13:07 2,241.06 2,241.06 2,240.79 2,240.79 0.0K
13:08 2,240.71 2,240.80 2,240.57 2,240.80 0.0K
13:09 2,240.81 2,241.55 2,240.81 2,241.55 0.0K
13:10 2,242.41 2,242.52 2,242.41 2,242.44 0.0K
13:11 2,241.91 2,241.91 2,241.49 2,241.49 0.0K
13:12 2,241.72 2,241.77 2,241.57 2,241.57 0.0K
13:13 2,241.42 2,241.42 2,240.90 2,241.00 0.0K
13:14 2,241.15 2,241.15 2,240.86 2,240.86 0.0K
13:15 2,240.79 2,240.84 2,240.44 2,240.44 0.0K
13:16 2,240.55 2,240.55 2,239.78 2,239.78 0.0K
13:17 2,239.80 2,239.80 2,239.45 2,239.65 0.0K
13:18 2,240.04 2,240.17 2,239.96 2,239.96 0.0K
13:19 2,239.95 2,239.98 2,239.69 2,239.98 0.0K
13:20 2,239.93 2,239.98 2,239.91 2,239.91 0.0K
13:21 2,239.82 2,240.57 2,239.82 2,240.57 0.0K
13:22 2,240.47 2,240.49 2,240.33 2,240.49 0.0K
13:23 2,240.38 2,240.66 2,240.10 2,240.66 0.0K
13:24 2,240.49 2,240.49 2,240.00 2,240.00 0.0K
13:25 2,239.78 2,239.86 2,239.50 2,239.86 0.0K
13:26 2,239.62 2,239.75 2,239.47 2,239.66 0.0K
13:27 2,239.19 2,239.79 2,239.19 2,239.79 0.0K
13:28 2,239.10 2,239.31 2,238.38 2,238.38 0.0K
13:29 2,238.55 2,239.63 2,238.55 2,239.63 0.0K
13:30 2,239.43 2,239.51 2,239.24 2,239.24 0.0K
13:31 2,239.38 2,239.38 2,238.61 2,238.61 0.0K
13:32 2,238.32 2,239.19 2,238.32 2,239.19 0.0K
13:33 2,238.93 2,238.94 2,238.80 2,238.94 0.0K
13:34 2,239.59 2,239.65 2,239.26 2,239.28 0.0K
13:35 2,239.18 2,239.36 2,238.69 2,238.69 0.0K
13:36 2,238.69 2,238.69 2,237.39 2,237.39 0.0K
13:37 2,237.99 2,238.78 2,237.99 2,238.64 0.0K
13:38 2,238.88 2,239.06 2,238.86 2,238.97 0.0K
13:39 2,238.95 2,238.95 2,238.42 2,238.51 0.0K
13:40 2,238.74 2,240.54 2,238.74 2,239.68 0.0K
13:41 2,239.89 2,239.89 2,239.59 2,239.70 0.0K
13:42 2,240.25 2,240.25 2,239.84 2,239.84 0.0K
13:43 2,239.92 2,241.06 2,239.92 2,240.51 0.0K
13:44 2,240.44 2,240.66 2,240.23 2,240.66 0.0K
13:45 2,240.60 2,240.61 2,240.26 2,240.26 0.0K
13:46 2,240.54 2,240.54 2,239.94 2,239.94 0.0K
13:47 2,239.82 2,239.82 2,239.56 2,239.56 0.0K
13:48 2,239.12 2,239.62 2,238.96 2,239.62 0.0K
13:49 2,239.58 2,239.90 2,239.58 2,239.71 0.0K
13:50 2,239.29 2,239.29 2,238.62 2,238.62 0.0K
13:51 2,238.46 2,238.46 2,238.33 2,238.45 0.0K
13:52 2,238.47 2,238.63 2,238.40 2,238.40 0.0K
13:53 2,239.18 2,239.18 2,238.48 2,239.10 0.0K
13:54 2,238.29 2,238.73 2,238.29 2,238.73 0.0K
13:55 2,238.98 2,239.75 2,238.98 2,239.61 0.0K
13:56 2,239.53 2,239.61 2,239.17 2,239.17 0.0K
13:57 2,238.95 2,239.22 2,238.86 2,238.86 0.0K
13:58 2,238.61 2,239.04 2,238.07 2,238.07 0.0K
13:59 2,237.97 2,238.46 2,236.93 2,236.93 0.0K
14:00 2,238.07 2,238.07 2,238.07 2,238.07 0.0K
14:01 2,238.07 2,238.07 2,238.07 2,238.07 0.0K
14:02 2,238.07 2,238.07 2,238.07 2,238.07 0.0K
14:03 2,238.07 2,238.07 2,238.07 2,238.07 0.0K
14:04 2,238.07 2,238.07 2,238.07 2,238.07 0.0K
14:05 2,238.07 2,238.07 2,238.07 2,238.07 0.0K
14:06 2,238.07 2,238.07 2,238.07 2,238.07 0.0K
14:07 2,238.07 2,238.07 2,238.07 2,238.07 0.0K
14:08 2,238.07 2,238.07 2,238.07 2,238.07 0.0K
14:09 2,238.07 2,238.07 2,238.07 2,238.07 0.0K
14:10 2,238.07 2,238.07 2,238.07 2,238.07 0.0K
14:11 2,238.07 2,238.07 2,238.07 2,238.07 0.0K
14:12 2,238.07 2,238.07 2,238.07 2,238.07 0.0K
14:13 2,238.07 2,238.07 2,238.07 2,238.07 0.0K
14:14 2,238.07 2,238.07 2,238.07 2,238.07 0.0K
14:15 2,238.07 2,238.07 2,238.07 2,238.07 0.0K
14:16 2,238.07 2,238.07 2,238.07 2,238.07 0.0K
14:17 2,238.07 2,238.07 2,238.07 2,238.07 0.0K
14:18 2,238.07 2,238.07 2,238.07 2,238.07 0.0K
14:19 2,238.07 2,238.07 2,238.07 2,238.07 0.0K
14:20 2,238.07 2,238.07 2,238.07 2,238.07 0.0K
14:21 2,238.07 2,238.07 2,238.07 2,238.07 0.0K
14:22 2,238.07 2,238.07 2,238.07 2,238.07 0.0K
14:23 2,239.34 2,239.34 2,239.34 2,239.34 0.0K
14:24 2,239.34 2,239.34 2,239.34 2,239.34 0.0K
14:25 2,239.34 2,239.34 2,239.34 2,239.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar