Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,663.77
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 1,611.99 1,616.36 1,611.99 1,616.36 171.9K
07:31 1,615.90 1,616.25 1,615.90 1,616.25 15.0K
07:32 1,614.82 1,616.44 1,614.82 1,616.44 17.9K
07:33 1,617.12 1,617.52 1,617.12 1,617.45 22.2K
07:34 1,617.82 1,618.62 1,617.82 1,618.62 26.0K
07:35 1,618.11 1,619.17 1,617.96 1,619.16 121.9K
07:36 1,619.63 1,619.63 1,619.28 1,619.28 41.0K
07:37 1,618.64 1,618.89 1,618.64 1,618.89 68.4K
07:38 1,618.52 1,618.99 1,618.52 1,618.99 42.0K
07:39 1,618.87 1,619.78 1,618.87 1,619.78 12.9K
07:40 1,619.82 1,619.95 1,619.82 1,619.85 8.0K
07:41 1,619.58 1,620.61 1,619.58 1,620.61 25.3K
07:42 1,621.22 1,624.68 1,621.22 1,624.68 189.6K
07:43 1,623.92 1,624.24 1,623.65 1,624.21 51.5K
07:44 1,624.21 1,624.21 1,622.91 1,622.91 34.8K
07:45 1,622.98 1,623.13 1,622.83 1,623.13 135.9K
07:46 1,623.60 1,625.46 1,623.56 1,625.40 615.0K
07:47 1,624.87 1,625.25 1,624.87 1,625.04 53.6K
07:48 1,624.76 1,624.76 1,624.08 1,624.08 28.3K
07:49 1,624.35 1,624.58 1,624.35 1,624.55 69.8K
07:50 1,624.07 1,625.99 1,624.07 1,625.99 109.9K
07:51 1,625.58 1,625.64 1,625.40 1,625.64 49.9K
07:52 1,627.07 1,627.60 1,626.66 1,627.60 591.9K
07:53 1,627.86 1,628.43 1,627.61 1,628.38 96.6K
07:54 1,627.99 1,627.99 1,626.54 1,626.87 91.9K
07:55 1,626.58 1,627.13 1,626.58 1,627.10 81.4K
07:56 1,627.02 1,627.02 1,626.80 1,626.80 58.9K
07:57 1,626.18 1,629.40 1,626.18 1,627.61 84.4K
07:58 1,627.82 1,627.82 1,627.45 1,627.45 221.9K
07:59 1,627.39 1,627.39 1,626.69 1,626.83 257.0K
08:00 1,626.40 1,626.74 1,626.12 1,626.59 115.6K
08:01 1,626.20 1,626.42 1,626.20 1,626.22 23.5K
08:02 1,626.07 1,626.07 1,625.46 1,625.46 47.4K
08:03 1,625.32 1,625.54 1,625.28 1,625.28 87.8K
08:04 1,625.24 1,625.29 1,624.83 1,624.83 170.2K
08:05 1,625.17 1,625.17 1,625.07 1,625.10 95.7K
08:06 1,625.26 1,625.26 1,624.95 1,624.97 1,130.2K
08:07 1,625.23 1,625.23 1,625.10 1,625.13 101.4K
08:08 1,625.51 1,626.50 1,625.51 1,626.50 103.4K
08:09 1,626.31 1,626.31 1,625.92 1,625.92 49.4K
08:10 1,625.95 1,626.00 1,625.77 1,626.00 147.8K
08:11 1,626.14 1,626.54 1,625.62 1,626.33 75.5K
08:12 1,626.44 1,626.64 1,626.40 1,626.64 93.5K
08:13 1,626.56 1,626.64 1,626.24 1,626.31 72.1K
08:14 1,626.83 1,626.99 1,626.82 1,626.99 27.8K
08:15 1,627.00 1,627.00 1,626.43 1,626.43 119.9K
08:16 1,626.63 1,627.94 1,626.63 1,627.94 92.2K
08:17 1,627.65 1,628.71 1,627.65 1,628.71 273.9K
08:18 1,628.56 1,628.66 1,628.41 1,628.41 84.8K
08:19 1,628.76 1,628.76 1,628.24 1,628.38 56.6K
08:20 1,627.94 1,628.31 1,627.94 1,628.24 104.3K
08:21 1,627.90 1,628.25 1,627.79 1,628.25 115.8K
08:22 1,628.51 1,628.51 1,627.68 1,627.68 57.4K
08:23 1,628.11 1,628.11 1,627.80 1,627.80 185.0K
08:24 1,627.57 1,627.61 1,627.26 1,627.26 233.0K
08:25 1,627.25 1,627.51 1,627.07 1,627.07 91.5K
08:26 1,626.68 1,627.05 1,626.53 1,627.03 48.1K
08:27 1,626.90 1,626.90 1,626.39 1,626.39 63.2K
08:28 1,626.58 1,626.58 1,625.48 1,625.48 460.2K
08:29 1,625.11 1,625.11 1,624.38 1,624.38 231.6K
08:30 1,624.64 1,625.32 1,624.64 1,625.32 93.5K
08:31 1,625.16 1,626.21 1,625.16 1,626.16 355.1K
08:32 1,626.76 1,626.79 1,626.41 1,626.41 64.5K
08:33 1,626.09 1,626.81 1,626.09 1,626.61 265.2K
08:34 1,626.54 1,626.92 1,626.10 1,626.92 482.2K
08:35 1,626.84 1,626.84 1,626.28 1,626.34 509.2K
08:36 1,626.52 1,627.33 1,626.52 1,627.33 322.3K
08:37 1,626.92 1,626.92 1,626.46 1,626.55 40.3K
08:38 1,627.56 1,627.76 1,627.42 1,627.76 85.5K
08:39 1,627.74 1,627.97 1,627.39 1,627.39 55.7K
08:40 1,627.39 1,627.39 1,627.13 1,627.13 76.0K
08:41 1,626.93 1,626.93 1,626.64 1,626.64 87.9K
08:42 1,626.32 1,626.32 1,625.47 1,625.47 103.5K
08:43 1,625.68 1,625.68 1,625.40 1,625.40 114.2K
08:44 1,625.43 1,625.84 1,625.43 1,625.84 50.6K
08:45 1,625.90 1,626.16 1,625.90 1,626.10 66.5K
08:46 1,626.28 1,626.48 1,626.28 1,626.48 40.3K
08:47 1,626.46 1,626.46 1,626.02 1,626.02 120.1K
08:48 1,626.38 1,626.38 1,626.23 1,626.35 84.6K
08:49 1,626.26 1,626.44 1,626.26 1,626.44 42.9K
08:50 1,626.36 1,627.14 1,626.36 1,627.14 83.5K
08:51 1,626.59 1,626.72 1,626.44 1,626.72 523.4K
08:52 1,626.72 1,627.23 1,626.72 1,627.23 226.8K
08:53 1,627.42 1,627.42 1,627.01 1,627.06 655.9K
08:54 1,626.97 1,626.97 1,626.71 1,626.71 74.1K
08:55 1,626.81 1,627.06 1,626.81 1,627.02 508.2K
08:56 1,627.18 1,627.24 1,627.13 1,627.13 33.8K
08:57 1,627.06 1,627.15 1,627.03 1,627.03 47.5K
08:58 1,626.86 1,626.86 1,626.43 1,626.52 98.0K
08:59 1,626.41 1,626.56 1,626.41 1,626.44 72.7K
09:00 1,626.45 1,626.60 1,626.45 1,626.54 34.7K
09:01 1,626.21 1,626.53 1,626.13 1,626.13 74.0K
09:02 1,626.06 1,626.79 1,626.06 1,626.74 110.9K
09:03 1,626.76 1,627.49 1,626.76 1,627.45 292.4K
09:04 1,627.29 1,627.58 1,627.29 1,627.58 80.0K
09:05 1,627.74 1,627.74 1,627.50 1,627.66 465.1K
09:06 1,627.54 1,627.54 1,627.19 1,627.19 55.8K
09:07 1,627.35 1,627.48 1,627.34 1,627.37 69.7K
09:08 1,627.30 1,628.02 1,627.30 1,628.02 68.6K
09:09 1,627.96 1,628.20 1,627.96 1,627.98 163.0K
09:10 1,628.11 1,628.11 1,627.84 1,627.84 77.7K
09:11 1,628.52 1,628.52 1,628.11 1,628.15 95.3K
09:12 1,627.80 1,628.08 1,627.74 1,628.08 195.2K
09:13 1,627.96 1,628.09 1,627.93 1,627.93 152.4K
09:14 1,627.76 1,627.76 1,627.21 1,627.58 147.5K
09:15 1,628.56 1,628.75 1,628.43 1,628.43 140.5K
09:16 1,628.25 1,628.64 1,628.24 1,628.24 46.1K
09:17 1,627.85 1,629.09 1,627.85 1,629.09 122.6K
09:18 1,629.00 1,629.11 1,628.64 1,628.64 47.4K
09:19 1,628.14 1,628.14 1,627.84 1,627.84 54.6K
09:20 1,628.13 1,628.31 1,628.08 1,628.31 57.2K
09:21 1,628.31 1,628.31 1,628.09 1,628.09 43.7K
09:22 1,628.17 1,629.77 1,628.17 1,629.77 351.3K
09:23 1,630.15 1,630.15 1,629.33 1,629.33 58.4K
09:24 1,629.03 1,629.04 1,628.76 1,628.76 70.9K
09:25 1,628.93 1,629.05 1,628.83 1,628.83 58.3K
09:26 1,629.12 1,629.43 1,629.06 1,629.37 171.9K
09:27 1,629.58 1,629.58 1,629.14 1,629.14 73.8K
09:28 1,629.20 1,629.23 1,629.17 1,629.23 93.1K
09:29 1,629.26 1,629.88 1,629.21 1,629.88 38.4K
09:30 1,629.91 1,630.00 1,629.57 1,629.62 414.9K
09:31 1,629.32 1,629.40 1,628.87 1,628.87 88.1K
09:32 1,628.98 1,628.98 1,628.89 1,628.93 42.3K
09:33 1,629.00 1,629.00 1,628.55 1,628.80 75.2K
09:34 1,628.16 1,629.21 1,628.16 1,629.21 79.5K
09:35 1,629.27 1,629.31 1,629.08 1,629.08 68.9K
09:36 1,628.99 1,628.99 1,628.75 1,628.76 69.4K
09:37 1,628.70 1,628.81 1,628.70 1,628.77 49.5K
09:38 1,628.88 1,629.20 1,628.75 1,629.20 67.2K
09:39 1,629.09 1,629.46 1,629.09 1,629.46 65.4K
09:40 1,630.27 1,630.62 1,629.91 1,629.91 123.4K
09:41 1,629.81 1,630.25 1,629.81 1,630.11 82.7K
09:42 1,629.92 1,629.92 1,629.67 1,629.67 328.8K
09:43 1,629.46 1,630.01 1,629.43 1,630.01 91.1K
09:44 1,629.94 1,630.55 1,629.94 1,630.55 92.7K
09:45 1,630.38 1,630.97 1,630.38 1,630.62 130.1K
09:46 1,630.77 1,630.77 1,629.97 1,629.97 82.3K
09:47 1,629.92 1,629.93 1,629.67 1,629.67 68.9K
09:48 1,629.73 1,630.64 1,629.73 1,630.31 90.5K
09:49 1,631.59 1,631.60 1,630.66 1,630.66 163.9K
09:50 1,630.71 1,630.71 1,630.13 1,630.20 50.7K
09:51 1,630.53 1,630.67 1,630.20 1,630.20 144.7K
09:52 1,630.54 1,630.54 1,629.98 1,629.98 61.6K
09:53 1,629.47 1,629.66 1,629.47 1,629.58 56.8K
09:54 1,629.43 1,629.43 1,628.86 1,628.86 236.0K
09:55 1,628.76 1,629.02 1,628.76 1,629.02 103.1K
09:56 1,629.61 1,629.96 1,629.61 1,629.95 101.5K
09:57 1,629.48 1,630.14 1,629.48 1,630.14 113.8K
09:58 1,629.83 1,630.04 1,629.83 1,629.90 140.8K
09:59 1,630.23 1,630.28 1,630.05 1,630.05 63.6K
10:00 1,630.23 1,630.23 1,629.89 1,629.89 68.1K
10:01 1,630.31 1,630.31 1,629.89 1,629.89 52.9K
10:02 1,629.89 1,629.94 1,629.82 1,629.94 57.5K
10:03 1,630.09 1,630.36 1,630.07 1,630.07 190.3K
10:04 1,630.22 1,630.22 1,629.84 1,629.84 147.4K
10:05 1,630.04 1,630.13 1,629.96 1,630.13 106.1K
10:06 1,630.12 1,630.21 1,629.93 1,629.93 198.2K
10:07 1,629.96 1,629.96 1,629.76 1,629.94 154.5K
10:08 1,629.81 1,629.83 1,629.72 1,629.72 140.4K
10:09 1,629.70 1,629.87 1,629.51 1,629.87 317.7K
10:10 1,629.88 1,630.29 1,629.87 1,629.87 176.2K
10:11 1,629.83 1,629.83 1,629.73 1,629.78 81.2K
10:12 1,629.68 1,629.78 1,629.68 1,629.69 85.5K
10:13 1,630.17 1,630.67 1,630.17 1,630.59 170.9K
10:14 1,630.62 1,630.62 1,630.40 1,630.42 102.6K
10:15 1,630.49 1,630.61 1,630.49 1,630.60 101.1K
10:16 1,631.06 1,631.22 1,630.83 1,630.94 135.4K
10:17 1,630.70 1,630.91 1,630.70 1,630.88 62.5K
10:18 1,630.69 1,630.88 1,630.69 1,630.74 106.4K
10:19 1,630.40 1,630.40 1,630.17 1,630.30 1,170.8K
10:20 1,630.15 1,630.15 1,629.98 1,629.98 175.1K
10:21 1,629.88 1,630.88 1,629.88 1,630.88 462.1K
10:22 1,630.72 1,631.22 1,630.72 1,630.95 79.3K
10:23 1,630.73 1,630.73 1,630.18 1,630.18 143.5K
10:24 1,630.20 1,630.46 1,630.20 1,630.28 46.2K
10:25 1,630.35 1,630.66 1,630.25 1,630.66 70.7K
10:26 1,630.51 1,631.63 1,630.51 1,631.56 110.0K
10:27 1,631.42 1,631.42 1,631.10 1,631.10 106.3K
10:28 1,631.92 1,632.17 1,631.88 1,632.17 402.0K
10:29 1,631.94 1,632.43 1,631.94 1,632.43 139.3K
10:30 1,632.32 1,632.58 1,632.22 1,632.38 109.5K
10:31 1,632.83 1,632.83 1,631.91 1,631.91 128.4K
10:32 1,631.76 1,631.76 1,631.11 1,631.11 110.8K
10:33 1,631.37 1,632.33 1,631.37 1,632.33 190.3K
10:34 1,632.40 1,633.05 1,632.40 1,633.05 161.1K
10:35 1,633.17 1,633.17 1,632.36 1,632.36 123.8K
10:36 1,632.42 1,632.42 1,632.17 1,632.24 315.9K
10:37 1,632.23 1,632.23 1,631.91 1,632.10 84.9K
10:38 1,631.56 1,631.65 1,631.53 1,631.53 156.7K
10:39 1,632.29 1,633.06 1,632.29 1,633.06 222.7K
10:40 1,633.11 1,633.39 1,633.11 1,633.30 93.0K
10:41 1,633.21 1,633.21 1,632.97 1,632.98 136.6K
10:42 1,632.95 1,633.14 1,632.81 1,632.81 146.9K
10:43 1,632.95 1,633.63 1,632.91 1,633.63 146.0K
10:44 1,633.47 1,633.47 1,633.19 1,633.23 85.7K
10:45 1,632.92 1,632.92 1,632.32 1,632.32 600.3K
10:46 1,632.20 1,632.20 1,631.71 1,631.71 76.5K
10:47 1,631.62 1,631.62 1,631.43 1,631.43 3,202.1K
10:48 1,631.30 1,631.73 1,631.29 1,631.73 92.3K
10:49 1,632.13 1,632.13 1,631.91 1,632.06 195.4K
10:50 1,632.59 1,632.59 1,631.49 1,631.49 148.0K
10:51 1,631.62 1,632.78 1,631.45 1,631.45 86.5K
10:52 1,631.43 1,631.54 1,630.92 1,630.92 111.3K
10:53 1,630.87 1,631.07 1,630.72 1,630.73 90.3K
10:54 1,630.73 1,631.64 1,630.67 1,631.64 104.3K
10:55 1,631.61 1,633.04 1,631.61 1,632.69 164.8K
10:56 1,632.77 1,633.28 1,632.75 1,633.28 166.6K
10:57 1,633.68 1,633.85 1,632.63 1,633.85 177.8K
10:58 1,634.72 1,634.95 1,634.07 1,634.75 180.3K
10:59 1,636.10 1,636.10 1,635.64 1,635.64 323.8K
11:00 1,635.62 1,635.62 1,634.71 1,634.73 155.7K
11:01 1,634.72 1,634.72 1,634.19 1,634.19 74.8K
11:02 1,635.63 1,637.29 1,635.10 1,637.29 150.0K
11:03 1,637.70 1,638.02 1,637.52 1,637.92 632.6K
11:04 1,637.52 1,637.52 1,636.87 1,636.87 100.9K
11:05 1,636.88 1,637.24 1,636.27 1,636.27 247.8K
11:06 1,636.23 1,636.49 1,636.23 1,636.24 106.3K
11:07 1,636.08 1,636.08 1,635.83 1,635.87 82.6K
11:08 1,636.76 1,636.76 1,636.08 1,636.08 1,167.1K
11:09 1,636.14 1,636.50 1,636.08 1,636.30 124.1K
11:10 1,636.34 1,636.34 1,635.72 1,635.84 170.0K
11:11 1,635.78 1,637.26 1,635.78 1,637.26 243.5K
11:12 1,637.44 1,637.44 1,637.04 1,637.04 85.6K
11:13 1,636.89 1,636.89 1,636.15 1,636.15 102.6K
11:14 1,636.11 1,637.46 1,636.11 1,637.46 182.2K
11:15 1,637.18 1,637.18 1,636.78 1,636.78 258.5K
11:16 1,637.02 1,637.07 1,636.86 1,637.01 77.8K
11:17 1,637.12 1,638.08 1,636.58 1,637.70 157.5K
11:18 1,637.82 1,637.82 1,637.18 1,637.18 86.2K
11:19 1,637.28 1,637.28 1,636.14 1,636.14 128.1K
11:20 1,636.51 1,636.51 1,636.02 1,636.02 82.0K
11:21 1,635.99 1,636.73 1,635.99 1,636.73 119.8K
11:22 1,636.93 1,636.93 1,636.19 1,636.19 88.0K
11:23 1,635.94 1,638.17 1,635.94 1,638.17 239.5K
11:24 1,638.81 1,638.81 1,637.97 1,637.97 181.7K
11:25 1,638.61 1,638.61 1,638.13 1,638.13 247.6K
11:26 1,638.39 1,638.70 1,638.31 1,638.44 228.4K
11:27 1,639.07 1,639.50 1,639.07 1,639.39 99.5K
11:28 1,638.85 1,638.85 1,638.22 1,638.59 207.2K
11:29 1,638.16 1,638.47 1,638.16 1,638.23 53.4K
11:30 1,637.13 1,637.36 1,637.03 1,637.03 117.7K
11:31 1,636.76 1,637.01 1,636.59 1,636.59 60.5K
11:32 1,636.62 1,636.62 1,635.95 1,635.95 725.4K
11:33 1,636.21 1,638.82 1,636.08 1,638.82 262.5K
11:34 1,638.23 1,639.97 1,638.23 1,639.97 147.7K
11:35 1,640.00 1,640.02 1,639.96 1,640.02 70.8K
11:36 1,640.85 1,642.68 1,640.85 1,642.31 347.9K
11:37 1,642.05 1,642.05 1,641.18 1,641.31 1,246.8K
11:38 1,640.70 1,641.26 1,640.35 1,640.35 95.1K
11:39 1,640.58 1,640.62 1,640.41 1,640.41 251.1K
11:40 1,640.48 1,640.76 1,640.48 1,640.76 57.3K
11:41 1,640.66 1,640.77 1,640.57 1,640.57 90.4K
11:42 1,640.41 1,640.41 1,640.29 1,640.32 106.7K
11:43 1,641.16 1,641.16 1,640.65 1,640.65 178.0K
11:44 1,640.59 1,640.59 1,639.55 1,639.81 149.9K
11:45 1,639.73 1,640.04 1,639.26 1,639.26 87.7K
11:46 1,639.55 1,639.81 1,639.55 1,639.64 110.7K
11:47 1,639.77 1,639.77 1,638.86 1,638.86 72.8K
11:48 1,639.73 1,641.99 1,639.73 1,641.84 714.2K
11:49 1,640.68 1,640.83 1,640.64 1,640.83 87.7K
11:50 1,641.00 1,641.94 1,641.00 1,641.94 186.4K
11:51 1,641.66 1,641.68 1,641.29 1,641.29 102.5K
11:52 1,641.19 1,641.22 1,640.98 1,641.01 146.5K
11:53 1,641.18 1,642.20 1,641.18 1,641.97 316.2K
11:54 1,641.89 1,641.89 1,641.05 1,641.05 293.9K
11:55 1,641.13 1,641.21 1,640.43 1,640.43 109.3K
11:56 1,640.18 1,643.28 1,640.18 1,643.28 281.3K
11:57 1,642.67 1,642.67 1,642.11 1,642.14 83.4K
11:58 1,641.55 1,641.61 1,640.93 1,640.93 89.1K
11:59 1,641.05 1,641.05 1,640.44 1,640.44 93.9K
12:00 1,640.84 1,640.84 1,639.89 1,640.21 93.6K
12:01 1,639.82 1,639.82 1,638.98 1,639.41 131.3K
12:02 1,640.36 1,640.36 1,639.98 1,640.29 187.8K
12:03 1,640.08 1,640.11 1,640.06 1,640.06 77.2K
12:04 1,639.90 1,639.90 1,639.53 1,639.53 68.8K
12:05 1,638.68 1,638.76 1,638.09 1,638.09 143.8K
12:06 1,638.13 1,638.13 1,637.57 1,637.58 165.3K
12:07 1,637.15 1,637.49 1,636.93 1,637.27 247.8K
12:08 1,637.10 1,637.29 1,635.87 1,635.87 117.5K
12:09 1,636.00 1,636.00 1,634.57 1,634.57 101.3K
12:10 1,634.50 1,634.73 1,634.09 1,634.73 215.0K
12:11 1,634.46 1,634.78 1,634.18 1,634.18 112.0K
12:12 1,633.95 1,634.81 1,633.95 1,634.81 178.4K
12:13 1,635.29 1,635.48 1,635.23 1,635.48 190.6K
12:14 1,635.25 1,635.32 1,635.10 1,635.17 114.8K
12:15 1,635.35 1,635.42 1,634.79 1,634.79 318.4K
12:16 1,635.09 1,635.50 1,635.09 1,635.25 128.6K
12:17 1,634.80 1,635.13 1,634.26 1,634.26 207.8K
12:18 1,634.87 1,634.87 1,634.36 1,634.67 148.5K
12:19 1,634.42 1,634.42 1,633.99 1,633.99 98.5K
12:20 1,633.99 1,633.99 1,632.87 1,632.87 428.7K
12:21 1,632.74 1,632.74 1,632.46 1,632.64 103.4K
12:22 1,632.70 1,633.59 1,632.70 1,633.59 113.6K
12:23 1,633.31 1,633.49 1,633.31 1,633.49 137.8K
12:24 1,633.83 1,634.38 1,633.83 1,634.21 138.6K
12:25 1,634.02 1,634.06 1,633.19 1,633.19 148.8K
12:26 1,632.79 1,632.89 1,632.57 1,632.89 703.6K
12:27 1,633.27 1,633.98 1,633.27 1,633.98 381.2K
12:28 1,634.01 1,634.14 1,633.76 1,633.76 153.9K
12:29 1,633.84 1,633.84 1,633.04 1,633.04 208.0K
12:30 1,633.03 1,633.13 1,633.03 1,633.13 242.6K
12:31 1,633.39 1,633.55 1,633.24 1,633.55 272.5K
12:32 1,633.49 1,633.49 1,633.07 1,633.09 94.9K
12:33 1,633.01 1,633.06 1,632.84 1,632.84 68.5K
12:34 1,632.94 1,633.10 1,632.94 1,633.07 454.5K
12:35 1,633.04 1,633.09 1,632.97 1,632.97 137.3K
12:36 1,632.76 1,632.76 1,632.23 1,632.23 223.1K
12:37 1,632.14 1,632.14 1,631.11 1,631.11 190.1K
12:38 1,630.49 1,630.72 1,630.48 1,630.71 422.3K
12:39 1,630.68 1,630.74 1,630.17 1,630.17 224.8K
12:40 1,630.52 1,630.52 1,629.42 1,629.42 154.1K
12:41 1,629.10 1,629.10 1,628.88 1,628.95 172.3K
12:42 1,629.45 1,629.63 1,629.29 1,629.63 234.6K
12:43 1,629.74 1,632.12 1,629.73 1,632.12 218.5K
12:44 1,632.19 1,632.68 1,632.19 1,632.68 167.3K
12:45 1,633.11 1,634.41 1,633.11 1,634.41 139.1K
12:46 1,635.26 1,635.27 1,634.93 1,635.27 131.9K
12:47 1,635.65 1,636.39 1,635.56 1,636.39 137.3K
12:48 1,636.71 1,637.06 1,636.71 1,636.73 490.6K
12:49 1,636.85 1,636.85 1,636.76 1,636.79 152.3K
12:50 1,637.42 1,637.42 1,636.80 1,637.04 161.5K
12:51 1,637.10 1,637.25 1,636.88 1,636.88 167.5K
12:52 1,637.21 1,637.43 1,637.09 1,637.28 155.8K
12:53 1,637.52 1,637.52 1,636.86 1,637.22 146.6K
12:54 1,637.05 1,637.05 1,636.63 1,636.63 284.9K
12:55 1,636.83 1,637.37 1,636.83 1,637.37 267.2K
12:56 1,637.66 1,638.03 1,637.50 1,637.50 233.0K
12:57 1,637.52 1,637.52 1,637.22 1,637.22 146.6K
12:58 1,637.15 1,637.19 1,636.80 1,637.19 180.9K
12:59 1,637.17 1,637.28 1,637.17 1,637.28 155.2K
13:00 1,637.25 1,637.25 1,636.81 1,637.00 164.1K
13:01 1,636.92 1,637.06 1,636.86 1,637.06 196.4K
13:02 1,636.90 1,637.23 1,636.90 1,636.99 292.2K
13:03 1,638.65 1,639.10 1,638.65 1,638.94 429.5K
13:04 1,638.96 1,639.34 1,638.93 1,639.34 221.6K
13:05 1,639.42 1,639.54 1,639.34 1,639.52 203.1K
13:06 1,639.42 1,639.62 1,639.22 1,639.22 251.8K
13:07 1,639.26 1,639.30 1,638.90 1,639.30 303.0K
13:08 1,639.32 1,639.32 1,638.97 1,639.09 203.0K
13:09 1,639.19 1,639.25 1,639.08 1,639.19 420.0K
13:10 1,638.88 1,638.88 1,638.67 1,638.85 277.3K
13:11 1,637.99 1,638.21 1,637.35 1,637.94 1,245.6K
13:12 1,637.96 1,637.96 1,637.76 1,637.76 244.2K
13:13 1,637.53 1,637.53 1,636.96 1,636.96 432.3K
13:14 1,637.20 1,637.20 1,636.88 1,637.19 272.5K
13:15 1,637.33 1,637.33 1,636.17 1,636.17 318.8K
13:16 1,635.90 1,635.90 1,634.55 1,634.72 310.5K
13:17 1,634.86 1,634.99 1,634.51 1,634.99 197.3K
13:18 1,634.61 1,635.06 1,634.61 1,634.99 480.4K
13:19 1,634.65 1,634.65 1,634.24 1,634.24 322.3K
13:20 1,634.58 1,635.79 1,634.58 1,635.58 444.2K
13:21 1,635.63 1,635.63 1,634.98 1,634.98 185.1K
13:22 1,634.49 1,634.60 1,634.39 1,634.39 393.6K
13:23 1,634.34 1,634.42 1,634.29 1,634.29 246.8K
13:24 1,634.43 1,634.43 1,634.22 1,634.37 494.7K
13:25 1,633.29 1,633.32 1,633.07 1,633.07 1,005.2K
13:26 1,632.99 1,633.26 1,632.89 1,632.89 348.0K
13:27 1,632.54 1,632.58 1,631.76 1,631.76 263.3K
13:28 1,631.83 1,631.83 1,631.33 1,631.33 258.5K
13:29 1,631.53 1,631.61 1,631.30 1,631.30 740.1K
13:30 1,631.65 1,632.40 1,631.65 1,632.40 290.6K
13:31 1,632.69 1,633.56 1,632.69 1,633.56 709.3K
13:32 1,633.29 1,633.29 1,633.15 1,633.15 227.3K
13:33 1,633.37 1,633.42 1,632.93 1,633.01 338.2K
13:34 1,632.69 1,632.79 1,632.60 1,632.79 596.3K
13:35 1,632.61 1,632.90 1,632.39 1,632.39 276.8K
13:36 1,632.59 1,633.11 1,632.59 1,633.11 443.2K
13:37 1,633.22 1,633.25 1,633.17 1,633.17 893.3K
13:38 1,633.39 1,633.41 1,633.10 1,633.10 353.6K
13:39 1,633.04 1,633.04 1,632.40 1,632.40 421.9K
13:40 1,633.00 1,635.59 1,633.00 1,635.59 1,108.2K
13:41 1,635.51 1,636.06 1,635.51 1,635.76 1,677.4K
13:42 1,635.77 1,635.83 1,635.66 1,635.70 1,096.2K
13:43 1,635.74 1,636.33 1,635.74 1,636.24 882.0K
13:44 1,636.45 1,636.65 1,636.06 1,636.06 1,086.9K
13:45 1,635.98 1,636.13 1,635.72 1,635.72 1,276.0K
13:46 1,635.90 1,636.08 1,635.82 1,636.08 576.2K
13:47 1,636.14 1,636.54 1,636.09 1,636.54 783.6K
13:48 1,636.38 1,636.38 1,636.03 1,636.03 1,159.2K
13:49 1,635.90 1,636.32 1,635.90 1,636.32 681.2K
13:50 1,636.14 1,636.19 1,635.78 1,635.78 1,090.7K
13:51 1,635.73 1,635.77 1,635.37 1,635.37 1,011.7K
13:52 1,635.58 1,635.58 1,634.94 1,634.94 950.0K
13:53 1,634.69 1,635.02 1,634.69 1,634.85 1,597.4K
13:54 1,634.55 1,635.00 1,634.55 1,634.87 1,101.3K
13:55 1,634.99 1,634.99 1,634.60 1,634.60 1,131.8K
13:56 1,634.44 1,634.94 1,634.44 1,634.94 929.9K
13:57 1,634.84 1,634.90 1,634.73 1,634.73 1,740.8K
13:58 1,635.02 1,635.81 1,634.87 1,634.87 1,467.6K
13:59 1,635.26 1,635.27 1,634.98 1,634.98 817.4K
14:00 1,636.06 1,636.06 1,636.06 1,636.06 57,216.2K
14:01 1,636.06 1,636.06 1,636.06 1,636.06 0.0K
14:02 1,636.06 1,636.06 1,636.06 1,636.06 0.0K
14:03 1,636.06 1,636.06 1,636.06 1,636.06 0.0K
14:04 1,636.06 1,636.06 1,636.06 1,636.06 0.0K
14:05 1,636.06 1,636.06 1,636.06 1,636.06 0.0K
14:06 1,636.06 1,636.06 1,636.06 1,636.06 0.0K
14:07 1,636.06 1,636.06 1,636.06 1,636.06 0.0K
14:08 1,636.06 1,636.06 1,636.06 1,636.06 0.0K
14:09 1,636.06 1,636.06 1,636.06 1,636.06 0.0K
14:10 1,636.06 1,636.06 1,636.06 1,636.06 0.0K
14:11 1,636.06 1,636.06 1,636.06 1,636.06 0.0K
14:12 1,636.06 1,636.06 1,636.06 1,636.06 0.0K
14:13 1,636.06 1,636.06 1,636.06 1,636.06 0.0K
14:14 1,636.06 1,636.06 1,636.06 1,636.06 0.0K
14:15 1,636.06 1,636.06 1,636.06 1,636.06 0.0K
14:16 1,636.06 1,636.06 1,636.06 1,636.06 0.0K
14:17 1,636.06 1,636.06 1,636.06 1,636.06 0.0K
14:18 1,636.06 1,636.06 1,636.06 1,636.06 0.0K
14:19 1,636.06 1,636.06 1,636.06 1,636.06 0.0K
14:20 1,636.06 1,636.06 1,636.06 1,636.06 25.4K
14:21 1,636.06 1,636.06 1,636.06 1,636.06 0.0K
14:22 1,636.06 1,636.06 1,636.06 1,636.06 0.0K
14:23 1,635.43 1,635.43 1,635.43 1,635.43 0.0K
14:24 1,635.43 1,635.43 1,635.43 1,635.43 0.0K
14:25 1,635.43 1,635.43 1,635.43 1,635.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar