Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,663.77
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 1,609.26 1,609.26 1,606.68 1,606.74 160.3K
07:31 1,606.73 1,607.01 1,606.36 1,606.36 58.1K
07:32 1,606.51 1,606.51 1,604.18 1,604.18 203.8K
07:33 1,603.81 1,603.81 1,602.44 1,602.44 14.8K
07:34 1,602.70 1,603.80 1,602.70 1,603.80 41.6K
07:35 1,603.61 1,603.61 1,602.14 1,602.14 71.5K
07:36 1,602.41 1,602.52 1,602.13 1,602.29 33.7K
07:37 1,602.37 1,602.37 1,601.89 1,602.18 45.2K
07:38 1,602.56 1,604.49 1,602.56 1,604.49 21.6K
07:39 1,604.46 1,604.46 1,603.24 1,603.24 23.1K
07:40 1,603.45 1,603.74 1,603.45 1,603.56 45.5K
07:41 1,603.24 1,604.26 1,603.24 1,604.26 48.2K
07:42 1,603.94 1,604.46 1,603.94 1,604.46 156.3K
07:43 1,604.76 1,604.76 1,603.92 1,603.92 46.0K
07:44 1,603.63 1,603.63 1,601.69 1,601.69 32.9K
07:45 1,602.27 1,602.46 1,601.76 1,602.08 69.1K
07:46 1,601.62 1,602.54 1,601.62 1,602.38 77.1K
07:47 1,601.63 1,601.79 1,601.58 1,601.59 9.1K
07:48 1,601.79 1,602.70 1,601.79 1,602.70 28.6K
07:49 1,603.14 1,603.96 1,603.14 1,603.96 32.7K
07:50 1,603.02 1,603.15 1,602.88 1,602.88 42.8K
07:51 1,602.99 1,603.15 1,602.05 1,602.05 31.9K
07:52 1,601.89 1,601.89 1,600.81 1,600.81 20.7K
07:53 1,600.85 1,600.96 1,600.81 1,600.81 33.4K
07:54 1,600.90 1,602.02 1,600.49 1,602.02 52.3K
07:55 1,602.31 1,602.66 1,601.09 1,601.17 32.0K
07:56 1,601.21 1,602.80 1,601.21 1,602.80 41.1K
07:57 1,601.38 1,602.68 1,601.27 1,601.27 38.4K
07:58 1,601.66 1,603.04 1,601.45 1,603.04 54.2K
07:59 1,603.05 1,604.83 1,603.05 1,604.83 134.4K
08:00 1,603.90 1,603.90 1,602.68 1,603.89 115.1K
08:01 1,603.64 1,603.64 1,603.11 1,603.33 52.3K
08:02 1,603.44 1,603.46 1,603.41 1,603.46 29.7K
08:03 1,603.45 1,603.45 1,603.06 1,603.06 41.2K
08:04 1,603.00 1,603.17 1,602.98 1,602.98 29.1K
08:05 1,603.25 1,603.72 1,603.15 1,603.72 26.1K
08:06 1,603.42 1,603.46 1,603.24 1,603.35 24.1K
08:07 1,603.64 1,604.36 1,603.64 1,604.35 53.9K
08:08 1,604.59 1,605.34 1,604.59 1,605.34 26.0K
08:09 1,605.37 1,606.31 1,605.37 1,606.31 75.7K
08:10 1,606.67 1,606.98 1,605.23 1,605.23 118.1K
08:11 1,605.48 1,605.48 1,605.08 1,605.08 37.0K
08:12 1,605.03 1,605.18 1,604.97 1,605.03 59.6K
08:13 1,605.21 1,605.68 1,605.14 1,605.68 37.9K
08:14 1,605.75 1,605.75 1,605.06 1,605.06 25.4K
08:15 1,605.08 1,605.16 1,605.08 1,605.08 534.1K
08:16 1,604.84 1,605.12 1,604.84 1,605.12 36.2K
08:17 1,604.92 1,604.98 1,604.81 1,604.98 43.0K
08:18 1,604.73 1,604.84 1,604.73 1,604.83 97.8K
08:19 1,604.55 1,604.55 1,603.94 1,603.94 32.0K
08:20 1,603.80 1,603.80 1,603.25 1,603.25 58.5K
08:21 1,603.10 1,603.10 1,602.92 1,602.92 33.9K
08:22 1,603.08 1,603.33 1,602.96 1,603.33 31.4K
08:23 1,603.34 1,604.18 1,603.34 1,604.18 175.1K
08:24 1,604.20 1,604.21 1,603.89 1,603.89 89.3K
08:25 1,603.86 1,604.03 1,603.86 1,603.97 53.3K
08:26 1,604.35 1,605.15 1,604.35 1,605.15 96.7K
08:27 1,605.45 1,605.90 1,605.45 1,605.77 77.4K
08:28 1,605.28 1,606.60 1,605.28 1,606.60 22.1K
08:29 1,606.63 1,606.78 1,606.31 1,606.31 61.0K
08:30 1,606.81 1,607.12 1,606.80 1,607.12 74.8K
08:31 1,606.81 1,606.81 1,606.58 1,606.63 34.5K
08:32 1,606.62 1,606.66 1,606.39 1,606.39 74.5K
08:33 1,606.17 1,606.17 1,605.88 1,605.88 20.1K
08:34 1,606.14 1,606.39 1,606.14 1,606.39 430.0K
08:35 1,606.47 1,606.47 1,605.25 1,605.25 27.0K
08:36 1,606.13 1,606.15 1,605.89 1,605.98 169.2K
08:37 1,605.58 1,607.63 1,605.58 1,607.63 95.5K
08:38 1,607.86 1,608.19 1,607.86 1,608.15 198.4K
08:39 1,607.56 1,608.17 1,607.56 1,608.17 32.2K
08:40 1,607.78 1,607.78 1,607.46 1,607.52 273.0K
08:41 1,607.09 1,607.45 1,607.09 1,607.23 55.8K
08:42 1,607.34 1,607.60 1,607.34 1,607.44 47.4K
08:43 1,607.54 1,607.54 1,607.06 1,607.06 60.2K
08:44 1,606.88 1,607.06 1,606.41 1,607.04 71.7K
08:45 1,607.08 1,607.08 1,606.81 1,606.81 139.4K
08:46 1,606.53 1,607.07 1,606.53 1,607.07 46.1K
08:47 1,607.02 1,607.11 1,606.92 1,606.92 70.4K
08:48 1,606.43 1,607.13 1,606.27 1,607.13 107.3K
08:49 1,606.91 1,607.20 1,606.87 1,606.87 70.7K
08:50 1,606.72 1,606.72 1,605.96 1,605.96 67.3K
08:51 1,606.60 1,606.60 1,605.77 1,605.77 53.2K
08:52 1,605.73 1,605.73 1,605.31 1,605.61 63.1K
08:53 1,605.60 1,605.61 1,605.45 1,605.45 70.2K
08:54 1,605.40 1,605.44 1,605.16 1,605.22 44.6K
08:55 1,605.70 1,605.97 1,605.70 1,605.95 55.7K
08:56 1,605.78 1,605.78 1,605.60 1,605.63 553.8K
08:57 1,605.45 1,605.74 1,605.45 1,605.74 57.4K
08:58 1,605.83 1,605.87 1,605.51 1,605.87 63.4K
08:59 1,605.82 1,605.82 1,605.58 1,605.69 149.3K
09:00 1,605.62 1,605.64 1,605.53 1,605.53 44.0K
09:01 1,605.60 1,605.84 1,605.54 1,605.84 140.8K
09:02 1,605.77 1,606.34 1,605.77 1,606.12 27.0K
09:03 1,606.19 1,606.62 1,606.06 1,606.62 95.5K
09:04 1,606.60 1,606.68 1,606.58 1,606.58 79.6K
09:05 1,606.74 1,606.94 1,606.74 1,606.88 48.1K
09:06 1,606.97 1,607.31 1,606.97 1,607.31 108.9K
09:07 1,607.24 1,608.21 1,607.24 1,608.21 204.0K
09:08 1,608.30 1,609.18 1,608.30 1,609.18 359.3K
09:09 1,609.18 1,609.41 1,609.15 1,609.41 49.3K
09:10 1,609.41 1,609.41 1,609.32 1,609.38 60.7K
09:11 1,609.34 1,609.42 1,609.28 1,609.42 70.4K
09:12 1,609.36 1,609.84 1,609.36 1,609.84 136.8K
09:13 1,609.72 1,609.99 1,609.66 1,609.66 91.6K
09:14 1,610.31 1,610.98 1,610.31 1,610.78 111.0K
09:15 1,610.66 1,610.66 1,609.88 1,610.07 82.1K
09:16 1,609.99 1,610.29 1,609.77 1,610.29 90.0K
09:17 1,610.35 1,610.35 1,609.67 1,610.03 57.9K
09:18 1,610.45 1,610.50 1,610.32 1,610.37 77.2K
09:19 1,610.51 1,610.51 1,609.96 1,610.29 129.2K
09:20 1,610.69 1,610.93 1,610.55 1,610.55 60.3K
09:21 1,610.30 1,610.60 1,609.70 1,610.60 74.0K
09:22 1,610.45 1,610.45 1,610.21 1,610.34 77.5K
09:23 1,609.95 1,610.74 1,609.95 1,610.74 23.9K
09:24 1,610.43 1,610.97 1,610.43 1,610.84 91.2K
09:25 1,610.85 1,610.85 1,610.62 1,610.78 90.0K
09:26 1,610.62 1,610.62 1,610.28 1,610.40 115.2K
09:27 1,610.47 1,610.71 1,610.34 1,610.71 90.4K
09:28 1,610.54 1,610.72 1,610.54 1,610.72 46.5K
09:29 1,610.78 1,610.78 1,610.37 1,610.42 106.0K
09:30 1,610.36 1,610.86 1,610.36 1,610.83 87.3K
09:31 1,611.01 1,611.41 1,611.01 1,611.41 65.1K
09:32 1,611.47 1,611.75 1,611.47 1,611.75 50.1K
09:33 1,611.72 1,611.72 1,611.64 1,611.65 39.0K
09:34 1,611.73 1,612.09 1,611.69 1,612.09 167.8K
09:35 1,612.11 1,612.44 1,612.11 1,612.39 65.0K
09:36 1,611.98 1,612.34 1,611.98 1,612.24 137.7K
09:37 1,611.93 1,611.96 1,611.65 1,611.65 40.5K
09:38 1,611.85 1,611.85 1,611.67 1,611.71 50.1K
09:39 1,611.59 1,611.59 1,611.21 1,611.21 42.3K
09:40 1,611.21 1,611.21 1,610.25 1,610.31 52.4K
09:41 1,610.47 1,610.86 1,610.47 1,610.75 38.9K
09:42 1,610.91 1,610.91 1,610.65 1,610.70 51.2K
09:43 1,610.51 1,610.51 1,610.34 1,610.47 326.5K
09:44 1,610.50 1,610.60 1,610.37 1,610.41 47.3K
09:45 1,610.56 1,610.79 1,610.44 1,610.44 35.6K
09:46 1,610.26 1,610.30 1,610.21 1,610.21 44.5K
09:47 1,610.11 1,610.75 1,610.11 1,610.70 56.1K
09:48 1,610.73 1,610.74 1,610.63 1,610.63 53.0K
09:49 1,610.66 1,610.66 1,610.34 1,610.34 42.3K
09:50 1,610.34 1,610.34 1,610.05 1,610.19 94.2K
09:51 1,610.18 1,610.18 1,610.09 1,610.14 32.2K
09:52 1,610.24 1,610.30 1,610.20 1,610.20 69.8K
09:53 1,610.52 1,610.52 1,610.15 1,610.15 47.1K
09:54 1,610.35 1,610.51 1,610.35 1,610.51 441.1K
09:55 1,610.24 1,610.38 1,610.21 1,610.35 31.6K
09:56 1,610.05 1,610.05 1,609.74 1,609.84 85.3K
09:57 1,609.84 1,610.37 1,609.84 1,610.29 148.6K
09:58 1,610.19 1,610.43 1,610.17 1,610.18 78.7K
09:59 1,610.69 1,610.74 1,610.40 1,610.56 80.7K
10:00 1,610.48 1,610.48 1,610.22 1,610.22 83.4K
10:01 1,610.07 1,610.34 1,610.07 1,610.09 85.2K
10:02 1,609.83 1,610.21 1,609.83 1,610.21 157.3K
10:03 1,610.34 1,610.52 1,610.34 1,610.52 40.6K
10:04 1,610.35 1,610.44 1,610.26 1,610.26 37.3K
10:05 1,610.24 1,610.49 1,610.24 1,610.46 57.0K
10:06 1,610.16 1,610.28 1,610.10 1,610.28 69.6K
10:07 1,610.27 1,610.27 1,610.14 1,610.27 34.0K
10:08 1,610.44 1,610.44 1,610.09 1,610.09 87.4K
10:09 1,609.88 1,609.88 1,609.75 1,609.78 59.0K
10:10 1,609.73 1,610.62 1,609.73 1,610.61 185.6K
10:11 1,610.61 1,610.81 1,610.61 1,610.67 46.5K
10:12 1,610.51 1,610.71 1,610.51 1,610.64 40.6K
10:13 1,610.42 1,610.64 1,610.40 1,610.64 107.6K
10:14 1,610.65 1,610.65 1,610.44 1,610.59 48.2K
10:15 1,610.61 1,610.61 1,610.51 1,610.51 52.1K
10:16 1,610.28 1,610.31 1,610.20 1,610.31 83.8K
10:17 1,610.59 1,610.64 1,610.01 1,610.63 100.9K
10:18 1,610.38 1,610.39 1,610.31 1,610.35 176.9K
10:19 1,610.47 1,610.47 1,609.78 1,609.91 77.7K
10:20 1,609.85 1,609.97 1,609.81 1,609.97 46.6K
10:21 1,609.87 1,610.21 1,609.87 1,610.21 68.6K
10:22 1,609.95 1,610.15 1,609.95 1,610.13 77.6K
10:23 1,610.13 1,610.13 1,609.38 1,609.38 75.6K
10:24 1,609.04 1,609.04 1,608.73 1,608.73 155.2K
10:25 1,608.71 1,608.91 1,608.71 1,608.91 55.9K
10:26 1,608.68 1,608.97 1,608.63 1,608.97 81.9K
10:27 1,608.85 1,608.98 1,608.82 1,608.86 44.8K
10:28 1,608.68 1,608.68 1,608.22 1,608.24 50.3K
10:29 1,608.26 1,608.63 1,608.26 1,608.61 93.5K
10:30 1,608.93 1,609.07 1,608.93 1,609.07 62.2K
10:31 1,609.14 1,609.14 1,608.84 1,608.84 73.2K
10:32 1,609.07 1,609.57 1,609.07 1,609.57 79.0K
10:33 1,609.61 1,610.12 1,609.58 1,610.12 141.0K
10:34 1,610.21 1,610.21 1,609.94 1,609.97 51.4K
10:35 1,609.89 1,609.89 1,609.63 1,609.63 62.1K
10:36 1,609.56 1,609.56 1,609.25 1,609.25 65.5K
10:37 1,609.35 1,609.42 1,608.94 1,608.94 72.7K
10:38 1,608.92 1,608.92 1,608.42 1,608.42 36.8K
10:39 1,608.41 1,608.64 1,608.41 1,608.61 48.8K
10:40 1,608.43 1,608.67 1,608.37 1,608.55 50.1K
10:41 1,608.05 1,608.17 1,607.72 1,607.72 53.9K
10:42 1,607.63 1,608.01 1,607.44 1,608.01 54.1K
10:43 1,608.03 1,608.32 1,608.03 1,608.14 52.3K
10:44 1,608.12 1,608.49 1,608.12 1,608.49 59.1K
10:45 1,608.36 1,608.36 1,608.20 1,608.20 57.2K
10:46 1,608.42 1,608.50 1,608.31 1,608.38 163.4K
10:47 1,608.35 1,608.35 1,608.13 1,608.30 40.3K
10:48 1,608.16 1,608.56 1,608.16 1,608.56 74.3K
10:49 1,608.88 1,608.92 1,608.88 1,608.92 82.6K
10:50 1,609.11 1,609.11 1,609.07 1,609.11 53.9K
10:51 1,608.90 1,609.10 1,608.90 1,609.05 62.5K
10:52 1,609.08 1,609.14 1,609.08 1,609.14 48.2K
10:53 1,609.16 1,609.32 1,609.16 1,609.27 40.4K
10:54 1,609.29 1,609.29 1,609.23 1,609.23 45.9K
10:55 1,609.44 1,609.48 1,609.43 1,609.43 971.2K
10:56 1,609.42 1,609.58 1,609.32 1,609.58 64.8K
10:57 1,609.61 1,609.93 1,609.61 1,609.93 99.4K
10:58 1,609.93 1,610.24 1,609.93 1,610.17 70.4K
10:59 1,610.18 1,610.37 1,610.14 1,610.37 40.6K
11:00 1,610.15 1,610.20 1,610.13 1,610.13 63.2K
11:01 1,610.43 1,610.59 1,610.41 1,610.41 74.4K
11:02 1,610.33 1,610.52 1,610.31 1,610.52 51.4K
11:03 1,610.31 1,610.52 1,610.31 1,610.46 28.3K
11:04 1,610.28 1,610.73 1,610.28 1,610.73 64.4K
11:05 1,610.72 1,610.72 1,610.59 1,610.61 56.7K
11:06 1,610.62 1,610.72 1,610.34 1,610.34 74.5K
11:07 1,610.36 1,610.43 1,610.27 1,610.27 52.5K
11:08 1,610.22 1,610.35 1,610.22 1,610.25 46.4K
11:09 1,610.22 1,610.22 1,609.89 1,609.90 42.4K
11:10 1,609.92 1,609.92 1,609.78 1,609.78 109.4K
11:11 1,609.87 1,609.87 1,609.71 1,609.83 43.8K
11:12 1,609.83 1,609.87 1,609.40 1,609.40 101.7K
11:13 1,609.31 1,609.41 1,609.31 1,609.35 55.0K
11:14 1,609.36 1,609.54 1,609.36 1,609.46 57.9K
11:15 1,609.42 1,609.91 1,609.33 1,609.63 37.2K
11:16 1,609.58 1,609.58 1,609.49 1,609.50 36.1K
11:17 1,609.49 1,609.85 1,609.49 1,609.85 83.9K
11:18 1,609.95 1,610.27 1,609.95 1,610.27 36.3K
11:19 1,610.32 1,610.50 1,610.19 1,610.19 48.9K
11:20 1,610.13 1,610.48 1,610.04 1,610.48 120.8K
11:21 1,610.19 1,610.22 1,609.83 1,609.83 112.7K
11:22 1,609.82 1,609.82 1,609.42 1,609.42 118.2K
11:23 1,609.23 1,609.28 1,608.88 1,608.88 92.9K
11:24 1,608.80 1,608.80 1,608.03 1,608.03 50.6K
11:25 1,607.96 1,607.96 1,607.31 1,607.31 109.8K
11:26 1,607.56 1,607.56 1,607.10 1,607.10 74.8K
11:27 1,607.77 1,607.77 1,607.32 1,607.42 105.2K
11:28 1,607.33 1,607.47 1,607.33 1,607.34 53.9K
11:29 1,607.79 1,608.00 1,607.62 1,608.00 64.9K
11:30 1,608.02 1,608.46 1,608.02 1,608.46 97.4K
11:31 1,608.37 1,608.74 1,608.27 1,608.27 103.0K
11:32 1,608.16 1,608.16 1,607.76 1,607.76 110.3K
11:33 1,608.19 1,608.29 1,607.89 1,607.89 150.4K
11:34 1,607.55 1,607.83 1,607.55 1,607.83 362.9K
11:35 1,607.72 1,607.72 1,607.29 1,607.29 129.2K
11:36 1,607.33 1,607.33 1,606.98 1,606.98 76.6K
11:37 1,607.15 1,607.15 1,607.02 1,607.13 63.1K
11:38 1,607.13 1,607.14 1,606.99 1,606.99 72.6K
11:39 1,606.87 1,607.00 1,606.82 1,607.00 79.2K
11:40 1,607.20 1,607.32 1,607.20 1,607.32 63.5K
11:41 1,607.07 1,607.07 1,606.89 1,607.05 114.5K
11:42 1,606.92 1,607.05 1,606.92 1,606.94 64.4K
11:43 1,607.11 1,607.54 1,607.11 1,607.54 86.5K
11:44 1,607.99 1,607.99 1,607.77 1,607.96 114.5K
11:45 1,607.46 1,607.46 1,607.33 1,607.41 68.9K
11:46 1,607.02 1,607.62 1,607.02 1,607.50 75.6K
11:47 1,607.37 1,607.42 1,607.15 1,607.15 112.4K
11:48 1,607.23 1,607.23 1,607.13 1,607.20 74.4K
11:49 1,606.60 1,606.70 1,606.56 1,606.70 147.0K
11:50 1,606.68 1,606.68 1,606.40 1,606.54 86.9K
11:51 1,606.64 1,606.94 1,606.64 1,606.93 93.4K
11:52 1,606.99 1,606.99 1,606.38 1,606.38 119.2K
11:53 1,606.58 1,606.85 1,606.47 1,606.85 264.0K
11:54 1,606.73 1,607.04 1,606.73 1,607.03 101.8K
11:55 1,606.32 1,606.75 1,606.21 1,606.75 105.9K
11:56 1,606.73 1,606.81 1,606.58 1,606.81 52.0K
11:57 1,606.82 1,607.83 1,606.82 1,607.83 69.7K
11:58 1,607.53 1,607.70 1,607.53 1,607.65 42.3K
11:59 1,607.72 1,607.95 1,607.70 1,607.90 39.1K
12:00 1,607.53 1,608.90 1,607.53 1,608.90 75.0K
12:01 1,608.93 1,609.24 1,608.77 1,609.24 55.2K
12:02 1,608.45 1,609.40 1,608.45 1,609.40 65.9K
12:03 1,609.45 1,609.45 1,609.21 1,609.32 54.1K
12:04 1,609.37 1,609.37 1,609.26 1,609.30 38.0K
12:05 1,609.34 1,609.55 1,609.34 1,609.55 35.1K
12:06 1,609.51 1,609.51 1,609.08 1,609.29 97.7K
12:07 1,609.35 1,609.35 1,609.14 1,609.16 69.5K
12:08 1,609.29 1,609.67 1,609.29 1,609.67 75.2K
12:09 1,609.72 1,609.72 1,609.44 1,609.44 48.5K
12:10 1,609.68 1,609.95 1,609.68 1,609.85 171.5K
12:11 1,609.82 1,610.25 1,609.82 1,610.17 60.0K
12:12 1,610.37 1,610.59 1,610.35 1,610.56 55.4K
12:13 1,610.60 1,610.60 1,610.30 1,610.30 123.8K
12:14 1,610.34 1,610.38 1,610.28 1,610.28 548.7K
12:15 1,610.19 1,610.64 1,610.19 1,610.54 43.6K
12:16 1,610.52 1,610.52 1,610.37 1,610.37 97.7K
12:17 1,610.44 1,610.70 1,610.44 1,610.70 111.3K
12:18 1,610.94 1,610.95 1,610.85 1,610.85 67.6K
12:19 1,610.79 1,610.93 1,610.57 1,610.57 110.1K
12:20 1,610.43 1,610.81 1,610.43 1,610.81 154.3K
12:21 1,610.77 1,611.18 1,610.77 1,611.09 40.2K
12:22 1,610.95 1,611.28 1,610.76 1,611.28 149.9K
12:23 1,611.34 1,611.34 1,611.13 1,611.16 94.8K
12:24 1,611.03 1,611.11 1,610.93 1,610.93 73.1K
12:25 1,610.86 1,611.19 1,610.86 1,611.04 90.4K
12:26 1,611.07 1,611.38 1,611.07 1,611.11 68.6K
12:27 1,611.67 1,611.67 1,611.09 1,611.09 223.0K
12:28 1,611.01 1,611.31 1,611.01 1,611.31 127.6K
12:29 1,611.21 1,611.32 1,611.21 1,611.31 104.4K
12:30 1,611.76 1,611.76 1,611.40 1,611.55 145.3K
12:31 1,611.40 1,611.80 1,611.40 1,611.80 66.4K
12:32 1,611.69 1,611.69 1,611.38 1,611.67 65.2K
12:33 1,611.76 1,611.76 1,611.36 1,611.36 54.8K
12:34 1,611.31 1,611.31 1,610.57 1,610.57 50.8K
12:35 1,610.33 1,610.89 1,610.23 1,610.23 185.6K
12:36 1,610.20 1,610.65 1,610.16 1,610.16 95.6K
12:37 1,610.73 1,610.82 1,610.36 1,610.82 69.1K
12:38 1,610.33 1,610.73 1,610.33 1,610.64 283.2K
12:39 1,610.40 1,610.68 1,610.40 1,610.68 272.1K
12:40 1,610.81 1,610.89 1,610.75 1,610.75 85.1K
12:41 1,611.11 1,611.28 1,611.04 1,611.28 79.0K
12:42 1,611.08 1,611.23 1,610.94 1,611.23 65.5K
12:43 1,611.27 1,611.50 1,611.14 1,611.50 219.8K
12:44 1,611.69 1,611.69 1,611.49 1,611.52 76.2K
12:45 1,611.63 1,611.63 1,611.43 1,611.43 51.4K
12:46 1,611.66 1,611.73 1,611.34 1,611.40 63.9K
12:47 1,611.31 1,611.51 1,611.31 1,611.51 68.4K
12:48 1,611.49 1,611.51 1,611.23 1,611.51 115.5K
12:49 1,611.51 1,611.53 1,611.46 1,611.46 256.7K
12:50 1,611.45 1,611.62 1,611.45 1,611.57 59.7K
12:51 1,611.41 1,611.57 1,611.31 1,611.31 99.0K
12:52 1,611.33 1,611.33 1,611.18 1,611.20 53.8K
12:53 1,611.35 1,611.35 1,611.21 1,611.32 65.1K
12:54 1,611.13 1,611.13 1,610.81 1,610.88 81.6K
12:55 1,610.80 1,610.90 1,610.80 1,610.82 144.3K
12:56 1,610.84 1,611.01 1,610.84 1,611.01 68.5K
12:57 1,611.14 1,611.18 1,611.01 1,611.06 64.3K
12:58 1,610.99 1,611.29 1,610.99 1,611.25 61.3K
12:59 1,611.18 1,611.46 1,611.17 1,611.46 69.5K
13:00 1,611.32 1,611.59 1,611.32 1,611.47 56.2K
13:01 1,611.26 1,611.27 1,611.19 1,611.23 109.1K
13:02 1,611.26 1,611.38 1,611.26 1,611.33 123.0K
13:03 1,611.27 1,611.27 1,610.97 1,610.97 77.5K
13:04 1,611.07 1,611.16 1,610.92 1,610.92 60.1K
13:05 1,610.88 1,610.88 1,610.71 1,610.71 41.0K
13:06 1,610.67 1,610.75 1,610.46 1,610.46 79.1K
13:07 1,610.61 1,610.84 1,610.61 1,610.84 38.9K
13:08 1,610.90 1,610.94 1,610.70 1,610.70 81.6K
13:09 1,610.81 1,611.95 1,610.81 1,611.95 162.3K
13:10 1,612.08 1,612.08 1,611.81 1,611.85 90.2K
13:11 1,611.91 1,612.01 1,611.88 1,611.88 102.9K
13:12 1,611.98 1,612.00 1,611.88 1,612.00 101.0K
13:13 1,611.83 1,611.83 1,611.48 1,611.60 137.7K
13:14 1,611.64 1,612.64 1,611.64 1,612.64 196.9K
13:15 1,612.96 1,614.31 1,612.96 1,614.31 483.2K
13:16 1,614.38 1,614.91 1,614.38 1,614.50 251.7K
13:17 1,614.38 1,614.65 1,614.19 1,614.65 211.7K
13:18 1,614.78 1,614.95 1,614.68 1,614.95 233.8K
13:19 1,614.92 1,614.92 1,614.70 1,614.87 319.9K
13:20 1,614.74 1,615.11 1,614.74 1,615.11 235.9K
13:21 1,615.24 1,615.24 1,613.84 1,613.92 176.1K
13:22 1,613.58 1,614.23 1,613.58 1,614.23 140.4K
13:23 1,614.17 1,614.27 1,614.17 1,614.18 162.2K
13:24 1,613.85 1,613.85 1,613.66 1,613.83 208.9K
13:25 1,613.68 1,613.68 1,613.14 1,613.57 388.6K
13:26 1,613.66 1,613.76 1,613.38 1,613.38 324.3K
13:27 1,613.33 1,613.90 1,613.33 1,613.90 247.7K
13:28 1,613.95 1,614.17 1,613.95 1,614.17 240.2K
13:29 1,614.14 1,614.25 1,614.04 1,614.25 191.9K
13:30 1,614.20 1,614.56 1,614.20 1,614.25 223.4K
13:31 1,613.92 1,613.92 1,613.57 1,613.77 241.3K
13:32 1,613.17 1,613.56 1,613.17 1,613.56 265.6K
13:33 1,613.59 1,613.79 1,613.59 1,613.79 420.2K
13:34 1,613.82 1,613.92 1,613.70 1,613.70 167.6K
13:35 1,613.37 1,613.66 1,613.37 1,613.66 247.1K
13:36 1,613.80 1,614.00 1,613.73 1,614.00 302.2K
13:37 1,614.14 1,614.16 1,614.02 1,614.16 329.4K
13:38 1,614.14 1,614.21 1,614.10 1,614.21 266.4K
13:39 1,614.11 1,614.19 1,614.07 1,614.07 314.5K
13:40 1,614.25 1,614.34 1,613.87 1,613.96 577.2K
13:41 1,614.10 1,614.10 1,613.95 1,614.04 515.8K
13:42 1,613.79 1,613.83 1,613.67 1,613.83 577.9K
13:43 1,613.66 1,614.19 1,613.66 1,614.19 458.8K
13:44 1,614.51 1,614.51 1,614.22 1,614.29 1,184.8K
13:45 1,614.05 1,614.32 1,613.99 1,614.30 447.3K
13:46 1,614.13 1,614.44 1,614.02 1,614.44 579.6K
13:47 1,614.60 1,614.60 1,614.20 1,614.43 1,147.7K
13:48 1,614.39 1,614.82 1,614.35 1,614.82 774.2K
13:49 1,614.65 1,614.65 1,614.18 1,614.18 553.2K
13:50 1,614.17 1,614.17 1,613.87 1,613.87 680.7K
13:51 1,614.21 1,614.50 1,614.02 1,614.50 898.5K
13:52 1,614.35 1,614.49 1,614.24 1,614.48 665.6K
13:53 1,614.53 1,614.85 1,614.53 1,614.85 628.4K
13:54 1,614.23 1,614.23 1,613.54 1,613.78 1,135.8K
13:55 1,614.06 1,614.09 1,613.88 1,613.98 676.8K
13:56 1,613.77 1,614.05 1,613.77 1,613.90 502.1K
13:57 1,613.96 1,614.00 1,613.92 1,614.00 655.3K
13:58 1,613.87 1,613.94 1,613.58 1,613.58 709.6K
13:59 1,614.14 1,614.40 1,613.67 1,613.67 610.5K
14:00 1,613.52 1,613.52 1,613.52 1,613.52 45,589.2K
14:01 1,613.52 1,613.52 1,613.52 1,613.52 0.0K
14:02 1,613.52 1,613.52 1,613.52 1,613.52 0.0K
14:03 1,613.52 1,613.52 1,613.52 1,613.52 0.0K
14:04 1,613.52 1,613.52 1,613.52 1,613.52 0.0K
14:05 1,613.52 1,613.52 1,613.52 1,613.52 0.0K
14:06 1,613.52 1,613.52 1,613.52 1,613.52 0.0K
14:07 1,613.52 1,613.52 1,613.52 1,613.52 0.0K
14:08 1,613.52 1,613.52 1,613.52 1,613.52 0.0K
14:09 1,613.52 1,613.52 1,613.52 1,613.52 0.0K
14:10 1,613.52 1,613.52 1,613.52 1,613.52 0.0K
14:11 1,613.52 1,613.52 1,613.52 1,613.52 0.0K
14:12 1,613.52 1,613.52 1,613.52 1,613.52 0.0K
14:13 1,613.52 1,613.52 1,613.52 1,613.52 0.0K
14:14 1,613.52 1,613.52 1,613.52 1,613.52 0.0K
14:15 1,613.52 1,613.52 1,613.52 1,613.52 0.0K
14:16 1,613.52 1,613.52 1,613.52 1,613.52 0.0K
14:17 1,613.52 1,613.52 1,613.52 1,613.52 0.0K
14:18 1,613.52 1,613.52 1,613.52 1,613.52 0.0K
14:19 1,613.52 1,613.52 1,613.52 1,613.52 0.0K
14:20 1,613.52 1,613.52 1,613.52 1,613.52 0.0K
14:21 1,613.52 1,613.52 1,613.52 1,613.52 0.0K
14:22 1,613.52 1,613.98 1,613.52 1,613.98 0.0K
14:23 1,613.98 1,613.98 1,613.98 1,613.98 0.0K
14:24 1,613.98 1,613.98 1,613.98 1,613.98 0.0K
14:25 1,613.98 1,613.98 1,613.98 1,613.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar