Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,663.77
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,587.90 1,587.90 1,586.91 1,586.91 65.2K
08:31 1,586.72 1,587.73 1,586.72 1,587.70 18.0K
08:32 1,586.06 1,586.31 1,585.53 1,586.31 19.3K
08:33 1,585.50 1,585.76 1,585.24 1,585.76 10.3K
08:34 1,585.85 1,585.85 1,584.92 1,584.92 11.4K
08:35 1,584.93 1,584.93 1,583.81 1,583.81 20.0K
08:36 1,584.24 1,584.50 1,584.24 1,584.50 33.0K
08:37 1,585.65 1,585.98 1,585.65 1,585.84 31.6K
08:38 1,585.93 1,586.09 1,585.91 1,586.09 21.0K
08:39 1,586.21 1,586.38 1,586.16 1,586.38 86.9K
08:40 1,586.49 1,587.76 1,586.49 1,587.76 72.4K
08:41 1,588.20 1,588.20 1,586.94 1,586.94 95.9K
08:42 1,587.21 1,587.21 1,586.32 1,586.65 17.0K
08:43 1,586.44 1,587.39 1,586.44 1,587.39 20.5K
08:44 1,587.77 1,588.05 1,587.65 1,587.65 20.8K
08:45 1,586.08 1,586.08 1,585.50 1,585.50 71.3K
08:46 1,585.11 1,585.43 1,585.08 1,585.34 27.6K
08:47 1,585.43 1,585.60 1,585.31 1,585.31 8.9K
08:48 1,585.36 1,586.54 1,585.36 1,586.45 70.0K
08:49 1,587.04 1,587.04 1,586.61 1,586.74 17.4K
08:50 1,586.85 1,587.58 1,586.57 1,587.58 87.3K
08:51 1,587.52 1,587.98 1,587.52 1,587.98 16.2K
08:52 1,587.81 1,589.22 1,587.81 1,589.22 61.8K
08:53 1,589.60 1,589.64 1,589.50 1,589.64 21.8K
08:54 1,589.78 1,591.30 1,589.64 1,591.30 97.5K
08:55 1,591.46 1,591.95 1,591.45 1,591.45 16.0K
08:56 1,591.49 1,591.49 1,591.12 1,591.12 26.4K
08:57 1,591.07 1,592.72 1,591.07 1,592.71 87.4K
08:58 1,592.42 1,592.42 1,591.88 1,591.88 29.3K
08:59 1,591.42 1,591.42 1,588.63 1,588.63 26.7K
09:00 1,591.48 1,591.96 1,589.63 1,591.96 130.3K
09:01 1,591.85 1,592.23 1,591.57 1,591.57 41.5K
09:02 1,591.24 1,592.97 1,591.24 1,592.97 322.9K
09:03 1,593.04 1,593.28 1,593.04 1,593.22 50.6K
09:04 1,592.67 1,592.67 1,591.96 1,591.96 68.7K
09:05 1,591.11 1,591.35 1,589.50 1,589.50 56.0K
09:06 1,589.34 1,589.46 1,589.16 1,589.46 50.4K
09:07 1,589.18 1,589.58 1,589.18 1,589.55 32.0K
09:08 1,589.07 1,589.07 1,588.87 1,588.90 19.9K
09:09 1,588.68 1,588.68 1,587.98 1,587.98 21.6K
09:10 1,588.25 1,588.68 1,588.25 1,588.50 43.8K
09:11 1,588.60 1,588.89 1,588.60 1,588.89 55.3K
09:12 1,588.37 1,589.12 1,588.37 1,588.64 313.5K
09:13 1,588.66 1,588.66 1,588.28 1,588.43 29.9K
09:14 1,588.30 1,588.30 1,586.78 1,586.78 39.4K
09:15 1,586.77 1,587.42 1,586.77 1,587.42 166.4K
09:16 1,587.44 1,588.04 1,587.44 1,587.61 23.0K
09:17 1,587.30 1,588.14 1,587.30 1,588.14 15.0K
09:18 1,588.29 1,588.29 1,587.42 1,587.42 24.3K
09:19 1,587.86 1,587.96 1,587.86 1,587.86 23.5K
09:20 1,587.62 1,587.96 1,587.62 1,587.72 172.0K
09:21 1,587.93 1,588.24 1,587.88 1,588.24 29.7K
09:22 1,588.29 1,588.29 1,587.74 1,587.98 29.7K
09:23 1,588.13 1,588.37 1,588.13 1,588.28 209.4K
09:24 1,587.73 1,587.74 1,587.51 1,587.74 94.9K
09:25 1,587.67 1,587.78 1,587.55 1,587.78 52.5K
09:26 1,587.68 1,587.93 1,587.46 1,587.93 48.1K
09:27 1,587.88 1,588.15 1,587.88 1,588.15 298.3K
09:28 1,587.84 1,588.00 1,587.75 1,587.78 41.1K
09:29 1,587.55 1,588.15 1,587.55 1,588.12 144.6K
09:30 1,588.21 1,588.21 1,588.00 1,588.15 75.1K
09:31 1,588.06 1,588.47 1,588.06 1,588.35 244.2K
09:32 1,588.56 1,588.86 1,588.55 1,588.55 111.3K
09:33 1,588.59 1,589.11 1,588.59 1,588.83 199.0K
09:34 1,588.86 1,589.39 1,588.86 1,589.39 102.7K
09:35 1,589.65 1,589.65 1,588.98 1,589.24 265.6K
09:36 1,589.26 1,589.43 1,588.87 1,589.43 273.7K
09:37 1,588.94 1,589.20 1,588.70 1,588.73 45.1K
09:38 1,589.08 1,589.08 1,588.35 1,588.35 55.7K
09:39 1,588.35 1,588.35 1,587.19 1,587.19 33.3K
09:40 1,587.62 1,587.62 1,587.31 1,587.31 93.1K
09:41 1,588.58 1,588.70 1,588.52 1,588.70 154.8K
09:42 1,588.91 1,589.61 1,588.89 1,589.61 67.3K
09:43 1,589.57 1,589.57 1,589.20 1,589.20 71.5K
09:44 1,589.35 1,589.35 1,589.26 1,589.26 76.8K
09:45 1,588.72 1,588.72 1,588.45 1,588.50 47.4K
09:46 1,588.71 1,588.71 1,588.41 1,588.50 230.9K
09:47 1,588.36 1,588.56 1,588.36 1,588.43 78.2K
09:48 1,588.44 1,588.72 1,588.44 1,588.72 34.4K
09:49 1,588.66 1,588.70 1,588.44 1,588.44 44.6K
09:50 1,588.15 1,588.15 1,587.63 1,587.99 60.8K
09:51 1,587.80 1,588.34 1,587.80 1,588.34 32.8K
09:52 1,588.35 1,588.54 1,588.27 1,588.54 38.4K
09:53 1,588.65 1,588.65 1,588.33 1,588.33 185.3K
09:54 1,588.22 1,588.60 1,587.96 1,587.96 42.7K
09:55 1,587.27 1,587.27 1,587.03 1,587.03 44.5K
09:56 1,587.27 1,587.33 1,587.14 1,587.14 67.0K
09:57 1,587.32 1,587.66 1,587.15 1,587.66 64.9K
09:58 1,587.75 1,588.40 1,587.75 1,588.40 281.8K
09:59 1,588.28 1,588.45 1,588.25 1,588.25 53.1K
10:00 1,589.42 1,589.78 1,589.33 1,589.75 82.5K
10:01 1,589.88 1,590.39 1,589.88 1,590.10 181.3K
10:02 1,590.09 1,590.20 1,589.92 1,589.92 73.4K
10:03 1,590.04 1,590.48 1,590.00 1,590.48 86.0K
10:04 1,590.58 1,590.70 1,590.25 1,590.25 24.5K
10:05 1,589.96 1,591.19 1,589.96 1,591.19 406.6K
10:06 1,591.34 1,591.61 1,591.34 1,591.48 40.7K
10:07 1,591.63 1,591.63 1,590.79 1,590.79 154.8K
10:08 1,590.79 1,590.86 1,590.72 1,590.86 49.7K
10:09 1,590.14 1,590.14 1,589.48 1,589.48 44.1K
10:10 1,589.74 1,589.95 1,589.60 1,589.82 42.0K
10:11 1,589.76 1,589.98 1,589.59 1,589.59 32.6K
10:12 1,589.37 1,589.37 1,589.16 1,589.19 313.4K
10:13 1,589.38 1,589.38 1,589.12 1,589.14 29.0K
10:14 1,589.19 1,589.32 1,589.17 1,589.32 41.3K
10:15 1,589.01 1,589.24 1,588.94 1,589.24 144.4K
10:16 1,589.32 1,589.41 1,588.98 1,589.39 64.7K
10:17 1,589.52 1,589.52 1,589.24 1,589.43 91.1K
10:18 1,589.40 1,589.74 1,589.40 1,589.71 192.3K
10:19 1,589.77 1,589.77 1,589.44 1,589.44 51.6K
10:20 1,589.62 1,589.88 1,589.47 1,589.88 76.2K
10:21 1,589.75 1,589.89 1,589.75 1,589.86 51.6K
10:22 1,589.67 1,590.67 1,589.67 1,590.67 42.8K
10:23 1,589.94 1,589.94 1,589.72 1,589.84 56.9K
10:24 1,589.96 1,590.38 1,589.96 1,590.38 44.1K
10:25 1,590.40 1,590.60 1,590.31 1,590.60 59.1K
10:26 1,591.02 1,591.25 1,590.97 1,590.97 53.6K
10:27 1,590.93 1,591.01 1,590.84 1,590.84 73.4K
10:28 1,590.76 1,591.20 1,590.76 1,591.02 40.3K
10:29 1,591.47 1,591.47 1,591.00 1,591.15 122.0K
10:30 1,591.09 1,591.11 1,590.61 1,590.61 100.4K
10:31 1,590.25 1,590.42 1,590.25 1,590.31 54.9K
10:32 1,590.16 1,590.16 1,590.06 1,590.06 36.9K
10:33 1,590.34 1,590.38 1,590.06 1,590.28 43.3K
10:34 1,590.33 1,590.92 1,590.28 1,590.82 113.6K
10:35 1,590.86 1,590.90 1,590.71 1,590.71 45.4K
10:36 1,590.72 1,590.72 1,590.59 1,590.59 106.5K
10:37 1,591.49 1,591.88 1,591.49 1,591.82 93.5K
10:38 1,591.54 1,591.84 1,591.54 1,591.84 182.2K
10:39 1,591.83 1,592.07 1,591.83 1,591.83 51.1K
10:40 1,591.87 1,591.87 1,591.58 1,591.63 553.5K
10:41 1,591.56 1,591.56 1,590.72 1,590.72 120.6K
10:42 1,591.08 1,591.40 1,590.90 1,591.40 77.9K
10:43 1,591.76 1,592.32 1,591.70 1,591.89 88.3K
10:44 1,591.91 1,592.05 1,591.88 1,592.05 297.7K
10:45 1,592.06 1,592.43 1,592.06 1,592.25 51.5K
10:46 1,592.21 1,592.34 1,592.21 1,592.34 73.6K
10:47 1,592.76 1,593.17 1,592.64 1,593.17 307.9K
10:48 1,593.17 1,593.24 1,593.17 1,593.20 155.6K
10:49 1,593.26 1,593.36 1,593.19 1,593.26 95.5K
10:50 1,593.09 1,593.20 1,592.64 1,592.64 90.6K
10:51 1,592.65 1,592.65 1,592.46 1,592.54 56.1K
10:52 1,592.54 1,592.56 1,592.26 1,592.26 96.0K
10:53 1,592.23 1,592.23 1,591.68 1,591.68 77.3K
10:54 1,591.62 1,592.16 1,591.62 1,592.16 115.2K
10:55 1,591.82 1,591.82 1,591.57 1,591.79 207.5K
10:56 1,591.79 1,591.81 1,591.67 1,591.67 64.8K
10:57 1,591.67 1,592.12 1,591.67 1,592.02 53.8K
10:58 1,592.03 1,592.30 1,591.86 1,592.30 106.0K
10:59 1,592.34 1,592.78 1,592.34 1,592.54 61.2K
11:00 1,592.55 1,592.64 1,592.35 1,592.64 72.3K
11:01 1,592.62 1,592.75 1,592.62 1,592.65 120.8K
11:02 1,592.76 1,592.76 1,591.95 1,591.95 84.6K
11:03 1,591.45 1,591.45 1,591.21 1,591.32 86.3K
11:04 1,591.19 1,591.27 1,590.64 1,590.64 107.9K
11:05 1,590.41 1,590.49 1,590.33 1,590.49 44.1K
11:06 1,590.37 1,590.55 1,590.37 1,590.46 142.6K
11:07 1,590.39 1,590.74 1,590.38 1,590.74 116.2K
11:08 1,590.44 1,590.44 1,590.15 1,590.15 57.4K
11:09 1,590.10 1,590.52 1,590.10 1,590.52 111.6K
11:10 1,590.55 1,590.75 1,590.55 1,590.75 110.5K
11:11 1,590.85 1,591.07 1,590.85 1,591.07 56.1K
11:12 1,591.07 1,591.08 1,590.55 1,590.55 62.0K
11:13 1,591.17 1,591.17 1,590.17 1,590.17 96.0K
11:14 1,590.10 1,590.22 1,590.10 1,590.14 40.8K
11:15 1,590.53 1,590.53 1,590.18 1,590.29 81.3K
11:16 1,590.33 1,590.62 1,590.33 1,590.62 75.0K
11:17 1,590.45 1,590.45 1,590.42 1,590.42 64.1K
11:18 1,590.35 1,590.70 1,590.35 1,590.69 123.0K
11:19 1,590.72 1,590.72 1,590.59 1,590.59 118.0K
11:20 1,590.54 1,590.87 1,590.54 1,590.86 52.0K
11:21 1,590.58 1,590.58 1,590.26 1,590.26 81.9K
11:22 1,590.51 1,590.78 1,590.51 1,590.78 41.9K
11:23 1,590.87 1,590.93 1,590.81 1,590.89 41.2K
11:24 1,590.67 1,590.99 1,590.60 1,590.99 42.1K
11:25 1,590.93 1,591.17 1,590.93 1,591.07 86.7K
11:26 1,591.28 1,591.28 1,590.62 1,590.62 49.0K
11:27 1,590.52 1,590.88 1,590.41 1,590.41 37.9K
11:28 1,590.33 1,590.46 1,590.02 1,590.46 61.9K
11:29 1,590.57 1,591.33 1,590.37 1,591.33 168.0K
11:30 1,591.45 1,591.45 1,591.16 1,591.20 115.1K
11:31 1,591.14 1,591.32 1,591.14 1,591.30 338.6K
11:32 1,591.31 1,591.53 1,591.31 1,591.53 92.8K
11:33 1,591.51 1,591.83 1,591.51 1,591.83 96.8K
11:34 1,591.83 1,592.45 1,591.83 1,592.30 167.2K
11:35 1,592.46 1,592.70 1,592.46 1,592.60 133.9K
11:36 1,592.56 1,593.54 1,592.56 1,593.48 110.0K
11:37 1,593.80 1,593.80 1,592.95 1,592.95 88.8K
11:38 1,592.76 1,592.81 1,592.56 1,592.81 71.2K
11:39 1,593.29 1,593.29 1,592.77 1,592.77 54.0K
11:40 1,592.95 1,592.99 1,592.72 1,592.92 66.4K
11:41 1,592.87 1,593.50 1,592.87 1,593.50 132.5K
11:42 1,593.36 1,593.59 1,593.35 1,593.59 82.0K
11:43 1,593.44 1,593.71 1,593.42 1,593.71 81.6K
11:44 1,593.76 1,593.94 1,593.76 1,593.94 595.3K
11:45 1,593.67 1,594.51 1,593.67 1,594.51 113.5K
11:46 1,594.39 1,594.52 1,594.39 1,594.47 86.3K
11:47 1,594.57 1,594.92 1,594.26 1,594.92 106.0K
11:48 1,594.71 1,594.76 1,594.53 1,594.53 104.5K
11:49 1,594.32 1,594.41 1,594.32 1,594.40 75.9K
11:50 1,594.37 1,594.40 1,594.27 1,594.40 67.8K
11:51 1,594.15 1,594.22 1,594.09 1,594.09 58.7K
11:52 1,594.11 1,594.12 1,594.07 1,594.07 87.9K
11:53 1,593.80 1,594.00 1,593.59 1,593.59 372.2K
11:54 1,593.38 1,593.57 1,593.37 1,593.57 132.4K
11:55 1,593.69 1,593.69 1,593.04 1,593.04 50.4K
11:56 1,593.20 1,593.55 1,593.20 1,593.51 111.8K
11:57 1,593.41 1,593.56 1,593.16 1,593.16 63.9K
11:58 1,593.20 1,593.24 1,592.90 1,593.24 76.2K
11:59 1,593.31 1,593.39 1,593.29 1,593.32 102.8K
12:00 1,593.40 1,593.48 1,593.29 1,593.29 95.5K
12:01 1,593.24 1,594.02 1,593.24 1,594.02 71.7K
12:02 1,594.15 1,594.23 1,594.02 1,594.23 63.1K
12:03 1,594.35 1,594.35 1,594.22 1,594.32 341.6K
12:04 1,594.17 1,594.60 1,594.17 1,594.54 100.6K
12:05 1,594.58 1,594.58 1,594.17 1,594.23 67.1K
12:06 1,594.38 1,594.57 1,594.38 1,594.56 67.3K
12:07 1,594.89 1,595.15 1,594.89 1,595.15 116.1K
12:08 1,595.32 1,595.68 1,595.32 1,595.66 202.8K
12:09 1,595.88 1,596.46 1,595.88 1,596.34 160.0K
12:10 1,596.70 1,596.70 1,596.34 1,596.34 112.1K
12:11 1,596.34 1,596.80 1,596.31 1,596.80 149.5K
12:12 1,596.97 1,597.70 1,596.97 1,597.55 255.8K
12:13 1,597.99 1,598.05 1,597.73 1,597.73 85.9K
12:14 1,598.10 1,598.70 1,598.01 1,598.70 138.8K
12:15 1,598.72 1,599.17 1,598.72 1,599.14 520.1K
12:16 1,599.22 1,599.91 1,599.22 1,599.91 185.3K
12:17 1,600.79 1,601.99 1,600.79 1,601.99 170.0K
12:18 1,602.02 1,602.39 1,602.02 1,602.15 102.4K
12:19 1,602.45 1,602.70 1,602.38 1,602.70 146.9K
12:20 1,603.07 1,603.60 1,603.07 1,603.47 1,085.6K
12:21 1,603.64 1,603.85 1,603.64 1,603.85 420.0K
12:22 1,603.57 1,603.57 1,601.84 1,601.84 134.6K
12:23 1,601.61 1,601.61 1,600.88 1,601.02 79.9K
12:24 1,600.99 1,600.99 1,600.20 1,600.20 54.9K
12:25 1,600.18 1,600.25 1,599.81 1,599.81 44.3K
12:26 1,599.68 1,599.68 1,598.57 1,598.57 104.9K
12:27 1,598.55 1,598.81 1,598.55 1,598.64 57.7K
12:28 1,598.32 1,598.32 1,598.03 1,598.03 45.1K
12:29 1,598.10 1,598.10 1,597.25 1,597.25 80.3K
12:30 1,597.12 1,597.12 1,596.79 1,596.84 38.9K
12:31 1,596.95 1,597.04 1,596.93 1,597.04 58.2K
12:32 1,596.90 1,596.90 1,596.08 1,596.35 66.2K
12:33 1,596.19 1,596.19 1,595.74 1,595.74 49.2K
12:34 1,595.84 1,595.84 1,595.70 1,595.70 48.5K
12:35 1,595.94 1,596.06 1,595.45 1,595.45 3,119.9K
12:36 1,595.48 1,595.48 1,595.31 1,595.36 96.8K
12:37 1,595.22 1,595.22 1,594.43 1,594.76 83.6K
12:38 1,594.83 1,594.83 1,594.76 1,594.76 80.2K
12:39 1,594.72 1,594.84 1,594.51 1,594.51 72.3K
12:40 1,594.40 1,594.40 1,593.98 1,594.18 171.3K
12:41 1,593.97 1,594.86 1,593.97 1,594.86 177.6K
12:42 1,594.81 1,594.81 1,594.47 1,594.60 69.6K
12:43 1,594.74 1,594.74 1,594.44 1,594.46 93.7K
12:44 1,594.79 1,594.79 1,594.62 1,594.78 55.8K
12:45 1,595.02 1,595.71 1,595.02 1,595.16 527.8K
12:46 1,595.20 1,596.52 1,595.20 1,596.52 937.5K
12:47 1,596.47 1,597.06 1,596.47 1,597.06 84.5K
12:48 1,597.12 1,597.12 1,596.99 1,597.03 122.8K
12:49 1,596.77 1,596.78 1,596.46 1,596.46 145.2K
12:50 1,596.50 1,596.55 1,596.24 1,596.54 131.8K
12:51 1,596.17 1,596.39 1,596.17 1,596.32 117.0K
12:52 1,596.35 1,596.35 1,596.08 1,596.24 94.9K
12:53 1,596.26 1,596.51 1,596.26 1,596.51 99.1K
12:54 1,596.49 1,596.85 1,596.49 1,596.85 97.5K
12:55 1,596.80 1,596.80 1,596.40 1,596.49 101.0K
12:56 1,595.96 1,596.04 1,595.87 1,595.87 96.2K
12:57 1,595.89 1,596.08 1,595.89 1,596.06 98.1K
12:58 1,596.03 1,596.48 1,596.03 1,596.18 83.7K
12:59 1,596.17 1,596.29 1,596.10 1,596.29 110.3K
13:00 1,596.45 1,596.45 1,595.94 1,596.19 106.6K
13:01 1,596.31 1,596.81 1,596.31 1,596.74 95.3K
13:02 1,596.47 1,596.63 1,596.32 1,596.35 90.2K
13:03 1,596.37 1,596.46 1,596.08 1,596.08 129.4K
13:04 1,596.28 1,596.28 1,595.85 1,596.23 83.1K
13:05 1,596.38 1,596.38 1,595.97 1,595.97 85.6K
13:06 1,596.04 1,596.05 1,595.96 1,596.03 91.7K
13:07 1,595.80 1,595.80 1,595.28 1,595.28 80.2K
13:08 1,595.27 1,595.83 1,595.24 1,595.77 88.7K
13:09 1,595.66 1,596.14 1,595.66 1,596.14 152.4K
13:10 1,596.18 1,596.79 1,596.18 1,596.79 83.2K
13:11 1,596.98 1,597.03 1,596.93 1,596.93 109.0K
13:12 1,597.17 1,598.16 1,597.17 1,598.16 228.9K
13:13 1,598.35 1,598.67 1,598.34 1,598.67 101.9K
13:14 1,598.71 1,598.71 1,598.11 1,598.66 109.6K
13:15 1,598.34 1,598.34 1,597.76 1,597.95 86.1K
13:16 1,597.92 1,598.20 1,597.92 1,598.19 99.7K
13:17 1,598.10 1,598.10 1,597.99 1,597.99 120.1K
13:18 1,598.11 1,598.14 1,598.04 1,598.04 118.4K
13:19 1,598.21 1,598.59 1,598.21 1,598.59 86.3K
13:20 1,598.74 1,599.04 1,598.74 1,599.04 65.2K
13:21 1,598.61 1,599.23 1,598.61 1,599.23 90.0K
13:22 1,599.29 1,599.29 1,598.80 1,598.92 120.5K
13:23 1,599.10 1,599.24 1,598.87 1,599.24 80.4K
13:24 1,598.81 1,598.81 1,597.96 1,598.33 105.8K
13:25 1,598.33 1,598.41 1,598.20 1,598.35 111.3K
13:26 1,598.28 1,598.28 1,597.98 1,598.06 80.4K
13:27 1,598.08 1,598.16 1,598.06 1,598.06 129.3K
13:28 1,598.21 1,598.21 1,597.75 1,597.84 119.2K
13:29 1,597.82 1,597.82 1,597.69 1,597.69 66.8K
13:30 1,597.79 1,597.95 1,597.75 1,597.75 92.7K
13:31 1,597.92 1,598.24 1,597.92 1,598.17 97.1K
13:32 1,597.76 1,598.06 1,597.67 1,597.67 120.4K
13:33 1,597.51 1,597.63 1,597.47 1,597.47 105.8K
13:34 1,597.50 1,597.50 1,597.16 1,597.16 92.1K
13:35 1,597.42 1,597.47 1,597.07 1,597.33 77.6K
13:36 1,597.50 1,597.69 1,597.46 1,597.69 68.5K
13:37 1,597.60 1,597.62 1,597.20 1,597.47 102.2K
13:38 1,597.21 1,597.55 1,597.14 1,597.20 113.0K
13:39 1,597.25 1,597.25 1,596.74 1,596.74 126.5K
13:40 1,596.66 1,596.66 1,596.00 1,596.00 115.2K
13:41 1,595.99 1,595.99 1,595.68 1,595.68 101.9K
13:42 1,595.92 1,595.92 1,595.69 1,595.76 138.5K
13:43 1,596.11 1,596.11 1,595.76 1,595.81 85.1K
13:44 1,595.81 1,595.82 1,595.69 1,595.82 119.2K
13:45 1,596.05 1,596.35 1,596.05 1,596.14 205.8K
13:46 1,596.16 1,596.29 1,596.04 1,596.29 179.1K
13:47 1,596.02 1,596.02 1,595.61 1,595.61 133.8K
13:48 1,596.03 1,596.16 1,595.56 1,595.88 195.1K
13:49 1,595.75 1,595.99 1,595.75 1,595.89 99.4K
13:50 1,595.96 1,595.96 1,595.68 1,595.68 96.4K
13:51 1,595.74 1,596.27 1,595.74 1,596.27 132.0K
13:52 1,596.08 1,596.08 1,595.84 1,595.84 140.9K
13:53 1,596.18 1,596.36 1,596.03 1,596.03 104.0K
13:54 1,596.17 1,596.41 1,596.17 1,596.41 91.4K
13:55 1,596.71 1,596.84 1,596.66 1,596.66 106.0K
13:56 1,596.55 1,596.56 1,596.40 1,596.56 125.3K
13:57 1,596.43 1,596.90 1,596.41 1,596.41 125.5K
13:58 1,597.13 1,597.23 1,597.12 1,597.19 124.4K
13:59 1,597.10 1,597.21 1,597.10 1,597.12 103.7K
14:00 1,596.94 1,597.14 1,596.89 1,596.89 115.2K
14:01 1,596.96 1,597.46 1,596.96 1,597.46 138.0K
14:02 1,597.45 1,597.45 1,597.05 1,597.05 140.3K
14:03 1,596.91 1,597.04 1,596.88 1,597.04 84.0K
14:04 1,596.87 1,596.87 1,596.67 1,596.67 113.9K
14:05 1,596.75 1,596.80 1,596.49 1,596.80 74.8K
14:06 1,596.87 1,597.29 1,596.87 1,597.05 149.8K
14:07 1,597.51 1,597.86 1,597.50 1,597.86 140.1K
14:08 1,598.09 1,598.12 1,597.91 1,597.95 142.3K
14:09 1,597.83 1,597.99 1,597.78 1,597.99 136.6K
14:10 1,597.88 1,597.88 1,596.75 1,596.75 122.4K
14:11 1,596.42 1,596.42 1,596.01 1,596.04 115.4K
14:12 1,596.07 1,596.61 1,596.07 1,596.46 100.1K
14:13 1,596.35 1,596.94 1,596.35 1,596.94 100.3K
14:14 1,596.90 1,596.98 1,596.90 1,596.94 109.0K
14:15 1,596.98 1,597.31 1,596.97 1,597.30 131.5K
14:16 1,597.27 1,597.27 1,596.96 1,596.96 139.7K
14:17 1,597.01 1,597.05 1,596.69 1,596.69 132.3K
14:18 1,596.77 1,596.78 1,596.64 1,596.64 163.6K
14:19 1,596.52 1,596.53 1,596.21 1,596.53 117.0K
14:20 1,596.49 1,596.49 1,595.99 1,595.99 217.4K
14:21 1,595.69 1,596.00 1,595.40 1,595.40 272.7K
14:22 1,595.28 1,596.18 1,595.28 1,596.18 197.4K
14:23 1,596.42 1,596.51 1,596.38 1,596.38 141.6K
14:24 1,596.53 1,596.79 1,596.53 1,596.56 111.8K
14:25 1,596.40 1,596.42 1,596.00 1,596.42 167.7K
14:26 1,596.41 1,596.60 1,596.33 1,596.44 172.6K
14:27 1,596.44 1,596.44 1,596.21 1,596.26 401.6K
14:28 1,596.30 1,596.47 1,596.18 1,596.18 195.9K
14:29 1,595.99 1,596.05 1,595.88 1,595.88 203.5K
14:30 1,595.92 1,595.92 1,595.65 1,595.65 268.2K
14:31 1,596.03 1,596.16 1,595.55 1,595.55 237.1K
14:32 1,595.83 1,596.04 1,595.50 1,595.64 391.0K
14:33 1,596.17 1,596.40 1,595.91 1,595.91 216.3K
14:34 1,596.25 1,596.32 1,596.17 1,596.32 395.0K
14:35 1,596.51 1,596.98 1,596.51 1,596.84 280.4K
14:36 1,597.17 1,597.23 1,597.15 1,597.22 883.0K
14:37 1,597.22 1,597.22 1,596.72 1,596.72 403.3K
14:38 1,596.72 1,596.72 1,595.65 1,595.65 361.7K
14:39 1,595.03 1,595.08 1,594.89 1,595.08 173.8K
14:40 1,594.85 1,594.85 1,593.44 1,593.64 729.9K
14:41 1,593.37 1,593.52 1,593.18 1,593.52 946.3K
14:42 1,593.47 1,593.47 1,592.76 1,592.76 724.7K
14:43 1,592.43 1,592.91 1,592.22 1,592.91 823.7K
14:44 1,592.76 1,592.76 1,592.12 1,592.39 666.4K
14:45 1,592.68 1,593.06 1,592.57 1,592.89 1,335.8K
14:46 1,592.79 1,593.22 1,592.62 1,593.22 1,186.8K
14:47 1,593.07 1,593.09 1,592.80 1,592.80 648.1K
14:48 1,592.94 1,593.02 1,592.82 1,592.82 884.0K
14:49 1,592.88 1,593.37 1,592.66 1,592.66 842.1K
14:50 1,592.53 1,593.28 1,592.53 1,593.28 1,727.4K
14:51 1,593.27 1,593.27 1,592.94 1,593.15 1,027.9K
14:52 1,592.98 1,593.32 1,592.98 1,593.18 2,269.6K
14:53 1,593.24 1,593.24 1,592.83 1,592.83 879.5K
14:54 1,592.76 1,592.76 1,592.70 1,592.71 1,149.4K
14:55 1,592.84 1,592.84 1,592.14 1,592.48 1,004.7K
14:56 1,592.34 1,592.98 1,592.34 1,592.83 1,005.1K
14:57 1,592.85 1,592.85 1,592.48 1,592.48 860.5K
14:58 1,593.40 1,594.36 1,593.22 1,594.36 1,322.7K
14:59 1,593.35 1,594.93 1,592.66 1,594.93 1,630.7K
15:00 1,596.01 1,596.01 1,596.01 1,596.01 50,832.2K
15:01 1,596.01 1,596.01 1,596.01 1,596.01 0.0K
15:02 1,596.01 1,596.01 1,596.01 1,596.01 0.0K
15:03 1,596.01 1,596.01 1,596.01 1,596.01 0.0K
15:04 1,596.01 1,596.01 1,596.01 1,596.01 0.0K
15:05 1,596.01 1,596.01 1,596.01 1,596.01 0.0K
15:06 1,596.01 1,596.01 1,596.01 1,596.01 0.0K
15:07 1,596.01 1,596.01 1,596.01 1,596.01 0.0K
15:08 1,596.01 1,596.01 1,596.01 1,596.01 0.0K
15:09 1,596.01 1,596.01 1,596.01 1,596.01 0.0K
15:10 1,596.01 1,596.01 1,596.01 1,596.01 0.0K
15:11 1,596.01 1,596.01 1,596.01 1,596.01 0.0K
15:12 1,596.01 1,596.01 1,596.01 1,596.01 0.0K
15:13 1,596.01 1,596.01 1,596.01 1,596.01 0.0K
15:14 1,596.01 1,596.01 1,596.01 1,596.01 0.0K
15:15 1,596.01 1,596.01 1,596.01 1,596.01 0.0K
15:16 1,596.01 1,596.01 1,596.01 1,596.01 0.0K
15:17 1,596.01 1,596.01 1,596.01 1,596.01 0.0K
15:18 1,596.01 1,596.01 1,596.01 1,596.01 0.0K
15:19 1,596.01 1,596.01 1,596.01 1,596.01 0.0K
15:20 1,596.01 1,596.01 1,596.01 1,596.01 91.0K
15:21 1,596.01 1,596.01 1,596.01 1,596.01 0.0K
15:22 1,596.01 1,596.01 1,596.01 1,596.01 0.0K
15:23 1,593.02 1,593.02 1,593.02 1,593.02 0.0K
15:24 1,593.02 1,593.02 1,593.02 1,593.02 0.0K
15:25 1,593.02 1,593.02 1,593.02 1,593.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar