Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,650.62
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,511.72 1,518.07 1,511.72 1,518.07 908.9K
08:31 1,519.69 1,525.91 1,519.69 1,525.91 258.6K
08:32 1,525.86 1,526.34 1,525.86 1,526.24 77.1K
08:33 1,527.73 1,527.73 1,522.17 1,523.13 99.7K
08:34 1,523.06 1,523.58 1,523.06 1,523.21 218.0K
08:35 1,524.11 1,526.27 1,522.85 1,522.85 459.8K
08:36 1,527.28 1,527.28 1,524.24 1,524.24 1,180.6K
08:37 1,523.53 1,523.53 1,519.80 1,520.33 150.5K
08:38 1,518.64 1,522.18 1,518.64 1,519.02 258.9K
08:39 1,519.87 1,521.97 1,517.82 1,517.82 79.5K
08:40 1,517.41 1,517.41 1,515.99 1,516.85 186.8K
08:41 1,518.21 1,519.25 1,518.04 1,519.25 187.7K
08:42 1,516.68 1,516.68 1,514.74 1,515.00 159.1K
08:43 1,514.05 1,514.62 1,512.70 1,514.62 488.5K
08:44 1,513.44 1,516.01 1,513.44 1,516.01 561.8K
08:45 1,517.99 1,519.18 1,517.99 1,519.18 398.1K
08:46 1,519.41 1,520.25 1,519.41 1,520.25 415.0K
08:47 1,520.43 1,521.21 1,520.08 1,521.21 148.8K
08:48 1,521.51 1,522.21 1,521.49 1,522.21 170.7K
08:49 1,523.04 1,523.78 1,522.29 1,522.29 158.2K
08:50 1,521.65 1,521.98 1,521.55 1,521.98 64.6K
08:51 1,521.67 1,522.46 1,520.77 1,520.90 142.4K
08:52 1,520.85 1,520.85 1,520.09 1,520.80 36.5K
08:53 1,520.85 1,521.91 1,520.85 1,521.91 200.8K
08:54 1,520.75 1,521.38 1,519.74 1,519.87 60.8K
08:55 1,520.55 1,521.16 1,520.32 1,520.32 38.6K
08:56 1,520.35 1,520.58 1,520.12 1,520.34 106.4K
08:57 1,519.77 1,520.12 1,519.42 1,520.12 326.2K
08:58 1,519.68 1,520.59 1,519.68 1,520.59 171.5K
08:59 1,519.65 1,520.06 1,519.64 1,520.06 150.9K
09:00 1,517.46 1,518.04 1,517.46 1,517.86 113.5K
09:01 1,517.90 1,517.90 1,517.32 1,517.60 232.1K
09:02 1,517.51 1,517.51 1,516.07 1,516.07 2,106.2K
09:03 1,514.77 1,515.26 1,514.75 1,515.26 250.7K
09:04 1,515.12 1,515.83 1,515.12 1,515.83 139.0K
09:05 1,515.83 1,516.75 1,515.83 1,516.75 257.0K
09:06 1,516.52 1,517.15 1,516.52 1,516.75 129.6K
09:07 1,516.92 1,517.64 1,516.92 1,517.64 106.8K
09:08 1,517.29 1,518.24 1,517.29 1,518.24 1,380.4K
09:09 1,517.93 1,519.03 1,517.93 1,519.03 89.3K
09:10 1,520.44 1,520.90 1,520.44 1,520.58 337.6K
09:11 1,519.71 1,520.10 1,518.54 1,519.31 662.0K
09:12 1,518.96 1,518.96 1,517.80 1,518.81 82.0K
09:13 1,519.09 1,519.09 1,517.87 1,518.30 61.2K
09:14 1,518.77 1,518.92 1,518.68 1,518.74 100.1K
09:15 1,518.73 1,519.45 1,518.73 1,519.34 92.0K
09:16 1,519.13 1,519.51 1,519.12 1,519.38 59.8K
09:17 1,519.25 1,519.25 1,518.94 1,519.10 57.9K
09:18 1,519.27 1,519.66 1,519.27 1,519.66 136.2K
09:19 1,518.77 1,519.19 1,518.77 1,519.18 91.2K
09:20 1,518.25 1,518.25 1,517.61 1,517.75 109.7K
09:21 1,517.87 1,517.87 1,516.57 1,516.57 77.9K
09:22 1,516.55 1,516.76 1,516.55 1,516.61 155.1K
09:23 1,516.64 1,516.64 1,516.28 1,516.45 48.4K
09:24 1,516.30 1,516.30 1,514.87 1,514.87 71.7K
09:25 1,514.93 1,514.93 1,513.78 1,513.78 157.9K
09:26 1,513.86 1,514.73 1,513.86 1,514.73 73.2K
09:27 1,514.92 1,515.29 1,514.92 1,515.19 65.3K
09:28 1,515.13 1,515.29 1,515.07 1,515.29 20.2K
09:29 1,514.67 1,514.67 1,514.31 1,514.31 101.9K
09:30 1,514.50 1,514.73 1,514.36 1,514.70 128.5K
09:31 1,514.68 1,514.68 1,514.58 1,514.62 66.2K
09:32 1,514.65 1,514.65 1,513.73 1,513.73 83.7K
09:33 1,513.79 1,513.79 1,512.48 1,512.48 193.1K
09:34 1,513.50 1,513.86 1,513.50 1,513.61 100.3K
09:35 1,513.68 1,513.98 1,513.58 1,513.58 43.6K
09:36 1,513.58 1,513.59 1,513.44 1,513.59 37.9K
09:37 1,513.68 1,513.68 1,513.48 1,513.58 58.6K
09:38 1,513.36 1,513.92 1,513.36 1,513.92 34.6K
09:39 1,513.94 1,514.59 1,513.94 1,514.59 59.2K
09:40 1,514.29 1,514.80 1,514.17 1,514.47 126.8K
09:41 1,514.30 1,514.77 1,514.30 1,514.77 124.3K
09:42 1,514.47 1,515.07 1,514.47 1,514.67 613.0K
09:43 1,514.76 1,514.76 1,514.36 1,514.39 277.8K
09:44 1,514.77 1,515.06 1,514.77 1,515.02 64.2K
09:45 1,515.02 1,516.53 1,515.02 1,516.10 181.6K
09:46 1,516.22 1,516.42 1,516.22 1,516.40 68.5K
09:47 1,516.35 1,516.43 1,516.22 1,516.26 72.3K
09:48 1,516.34 1,516.75 1,516.32 1,516.68 46.9K
09:49 1,516.52 1,516.52 1,516.26 1,516.26 75.5K
09:50 1,516.47 1,516.76 1,516.38 1,516.38 63.5K
09:51 1,516.51 1,516.61 1,515.95 1,515.95 101.9K
09:52 1,515.88 1,516.63 1,515.88 1,516.54 79.9K
09:53 1,516.42 1,516.91 1,516.37 1,516.91 101.7K
09:54 1,517.04 1,517.18 1,517.00 1,517.00 97.9K
09:55 1,517.15 1,517.15 1,516.65 1,516.65 68.7K
09:56 1,516.56 1,516.67 1,516.41 1,516.50 161.8K
09:57 1,516.61 1,516.61 1,516.52 1,516.52 103.2K
09:58 1,516.39 1,516.66 1,516.39 1,516.66 103.2K
09:59 1,516.13 1,516.13 1,515.40 1,515.40 107.7K
10:00 1,515.89 1,515.89 1,515.69 1,515.72 98.0K
10:01 1,515.55 1,516.35 1,515.55 1,516.32 117.1K
10:02 1,515.93 1,515.93 1,514.50 1,514.50 124.2K
10:03 1,514.66 1,514.66 1,514.19 1,514.40 66.9K
10:04 1,514.22 1,514.38 1,514.18 1,514.18 35.0K
10:05 1,514.50 1,515.38 1,514.50 1,515.38 51.8K
10:06 1,515.49 1,515.49 1,515.22 1,515.39 50.5K
10:07 1,515.65 1,515.65 1,515.36 1,515.36 67.7K
10:08 1,515.72 1,516.66 1,515.72 1,516.66 57.1K
10:09 1,516.30 1,516.76 1,516.30 1,516.76 54.5K
10:10 1,516.95 1,517.45 1,516.95 1,517.41 103.8K
10:11 1,516.95 1,516.95 1,516.34 1,516.34 75.8K
10:12 1,516.72 1,516.72 1,516.52 1,516.59 56.3K
10:13 1,516.39 1,517.07 1,516.39 1,517.07 132.8K
10:14 1,516.95 1,517.10 1,516.81 1,517.10 143.7K
10:15 1,517.34 1,517.34 1,516.85 1,517.07 104.5K
10:16 1,517.31 1,517.31 1,516.79 1,516.93 69.4K
10:17 1,517.03 1,517.70 1,517.03 1,517.70 92.0K
10:18 1,517.76 1,517.76 1,517.60 1,517.70 59.0K
10:19 1,517.92 1,518.76 1,517.92 1,518.76 96.6K
10:20 1,518.75 1,518.97 1,518.75 1,518.97 71.8K
10:21 1,519.06 1,519.06 1,518.95 1,518.95 103.9K
10:22 1,518.87 1,519.07 1,518.72 1,519.07 87.6K
10:23 1,519.17 1,519.35 1,518.54 1,518.54 556.6K
10:24 1,518.43 1,518.93 1,518.43 1,518.93 45.3K
10:25 1,519.17 1,519.72 1,519.17 1,519.72 139.2K
10:26 1,519.72 1,519.90 1,519.72 1,519.90 57.3K
10:27 1,519.67 1,519.78 1,519.27 1,519.27 117.4K
10:28 1,519.36 1,519.58 1,519.36 1,519.40 59.1K
10:29 1,519.30 1,519.30 1,519.09 1,519.24 57.1K
10:30 1,519.17 1,519.20 1,519.16 1,519.17 38.4K
10:31 1,519.09 1,519.09 1,518.84 1,518.84 56.6K
10:32 1,518.92 1,519.00 1,518.81 1,519.00 77.5K
10:33 1,518.92 1,518.92 1,518.33 1,518.33 50.6K
10:34 1,518.34 1,518.34 1,518.01 1,518.01 57.7K
10:35 1,517.88 1,517.88 1,517.59 1,517.59 52.5K
10:36 1,517.73 1,517.90 1,517.70 1,517.90 47.9K
10:37 1,517.71 1,517.88 1,517.71 1,517.88 51.0K
10:38 1,517.88 1,517.88 1,517.76 1,517.82 43.6K
10:39 1,517.92 1,517.99 1,517.90 1,517.90 28.4K
10:40 1,517.59 1,518.01 1,517.53 1,518.01 119.7K
10:41 1,518.19 1,518.23 1,518.12 1,518.13 61.1K
10:42 1,518.16 1,518.16 1,518.01 1,518.01 76.4K
10:43 1,518.12 1,518.40 1,518.12 1,518.40 119.7K
10:44 1,518.41 1,518.89 1,518.41 1,518.89 101.0K
10:45 1,518.99 1,518.99 1,518.65 1,518.77 68.9K
10:46 1,518.89 1,518.89 1,518.58 1,518.58 76.9K
10:47 1,518.55 1,518.55 1,518.43 1,518.44 54.8K
10:48 1,518.43 1,518.50 1,518.43 1,518.48 34.2K
10:49 1,518.40 1,518.55 1,518.40 1,518.46 36.4K
10:50 1,518.61 1,518.70 1,518.59 1,518.59 24.8K
10:51 1,518.85 1,519.30 1,518.85 1,519.28 139.0K
10:52 1,519.21 1,519.27 1,519.11 1,519.11 114.8K
10:53 1,519.07 1,519.10 1,518.92 1,518.95 88.4K
10:54 1,518.88 1,519.01 1,518.70 1,518.70 95.7K
10:55 1,517.82 1,518.19 1,517.82 1,518.19 70.4K
10:56 1,518.27 1,518.81 1,518.27 1,518.81 97.7K
10:57 1,518.76 1,518.76 1,518.20 1,518.20 99.9K
10:58 1,518.21 1,518.40 1,518.21 1,518.40 40.9K
10:59 1,518.46 1,518.57 1,518.46 1,518.51 96.0K
11:00 1,518.60 1,518.78 1,518.38 1,518.48 790.5K
11:01 1,518.89 1,519.06 1,518.89 1,518.97 60.0K
11:02 1,519.30 1,519.47 1,519.30 1,519.47 389.3K
11:03 1,519.47 1,519.47 1,519.28 1,519.38 166.3K
11:04 1,519.49 1,519.63 1,519.49 1,519.63 55.5K
11:05 1,519.69 1,520.02 1,519.69 1,520.02 83.8K
11:06 1,520.08 1,520.64 1,520.08 1,520.64 140.5K
11:07 1,520.68 1,521.04 1,520.68 1,521.04 105.1K
11:08 1,520.99 1,520.99 1,520.90 1,520.90 288.0K
11:09 1,521.10 1,521.19 1,520.84 1,521.19 343.9K
11:10 1,521.12 1,521.16 1,520.96 1,520.96 74.1K
11:11 1,521.22 1,521.62 1,521.22 1,521.40 124.1K
11:12 1,521.23 1,521.41 1,521.23 1,521.29 40.0K
11:13 1,521.16 1,521.19 1,521.04 1,521.16 409.1K
11:14 1,521.06 1,521.06 1,520.91 1,520.91 89.6K
11:15 1,520.84 1,520.84 1,520.79 1,520.79 213.5K
11:16 1,520.79 1,521.02 1,520.71 1,520.71 67.8K
11:17 1,520.97 1,521.11 1,520.97 1,521.03 280.5K
11:18 1,521.09 1,521.18 1,521.03 1,521.03 65.5K
11:19 1,521.20 1,521.31 1,521.17 1,521.31 63.2K
11:20 1,521.09 1,521.33 1,520.99 1,521.26 129.7K
11:21 1,521.31 1,521.68 1,521.31 1,521.66 125.8K
11:22 1,521.62 1,521.62 1,521.26 1,521.32 109.3K
11:23 1,521.16 1,521.17 1,520.52 1,520.52 143.6K
11:24 1,520.64 1,520.64 1,520.35 1,520.36 44.8K
11:25 1,520.71 1,521.12 1,520.71 1,521.12 60.2K
11:26 1,521.08 1,521.08 1,520.70 1,520.80 51.1K
11:27 1,521.19 1,521.19 1,520.87 1,520.87 163.2K
11:28 1,520.93 1,521.03 1,520.65 1,520.67 89.7K
11:29 1,520.59 1,520.59 1,520.16 1,520.23 88.9K
11:30 1,519.85 1,520.04 1,519.54 1,519.54 89.8K
11:31 1,519.62 1,519.93 1,519.52 1,519.93 132.8K
11:32 1,520.02 1,520.30 1,520.02 1,520.13 81.0K
11:33 1,520.30 1,520.65 1,520.30 1,520.40 76.8K
11:34 1,520.35 1,520.87 1,520.06 1,520.87 62.4K
11:35 1,520.87 1,521.18 1,520.76 1,520.76 123.0K
11:36 1,520.93 1,520.93 1,520.75 1,520.75 80.5K
11:37 1,521.03 1,521.27 1,521.03 1,521.17 215.1K
11:38 1,521.15 1,521.28 1,521.14 1,521.14 105.9K
11:39 1,521.16 1,521.65 1,521.16 1,521.65 89.5K
11:40 1,521.68 1,522.03 1,521.68 1,522.03 339.6K
11:41 1,522.00 1,522.21 1,522.00 1,522.21 190.8K
11:42 1,522.16 1,522.21 1,522.03 1,522.21 83.1K
11:43 1,521.93 1,522.40 1,521.93 1,522.40 137.7K
11:44 1,522.45 1,522.70 1,522.45 1,522.57 56.7K
11:45 1,522.55 1,522.70 1,522.55 1,522.66 143.6K
11:46 1,522.52 1,523.15 1,522.26 1,522.26 110.0K
11:47 1,522.26 1,522.62 1,522.26 1,522.62 63.1K
11:48 1,522.51 1,522.51 1,522.31 1,522.31 126.6K
11:49 1,522.48 1,522.66 1,522.26 1,522.41 75.1K
11:50 1,522.49 1,522.52 1,522.42 1,522.42 227.8K
11:51 1,522.49 1,522.57 1,522.30 1,522.30 273.1K
11:52 1,522.32 1,522.32 1,522.08 1,522.08 63.4K
11:53 1,522.15 1,522.25 1,521.91 1,521.91 79.7K
11:54 1,521.71 1,521.71 1,521.27 1,521.53 110.7K
11:55 1,521.40 1,521.55 1,521.40 1,521.51 133.1K
11:56 1,521.48 1,521.48 1,520.86 1,521.00 130.2K
11:57 1,521.26 1,521.26 1,520.81 1,520.81 81.0K
11:58 1,520.95 1,521.51 1,520.95 1,521.28 116.6K
11:59 1,521.26 1,521.52 1,521.26 1,521.46 91.2K
12:00 1,521.36 1,521.36 1,521.06 1,521.23 73.5K
12:01 1,521.40 1,521.40 1,521.25 1,521.35 49.4K
12:02 1,521.48 1,521.48 1,521.18 1,521.18 61.3K
12:03 1,520.81 1,521.37 1,520.70 1,520.70 257.8K
12:04 1,520.60 1,520.60 1,520.30 1,520.30 113.2K
12:05 1,520.30 1,520.53 1,520.30 1,520.48 41.7K
12:06 1,520.36 1,520.60 1,520.36 1,520.39 106.5K
12:07 1,520.50 1,520.50 1,520.21 1,520.39 62.3K
12:08 1,520.29 1,520.46 1,520.29 1,520.46 95.1K
12:09 1,520.53 1,520.53 1,520.19 1,520.19 77.7K
12:10 1,520.31 1,520.31 1,519.82 1,519.82 104.0K
12:11 1,520.03 1,520.03 1,519.23 1,519.23 177.2K
12:12 1,519.16 1,519.27 1,519.12 1,519.27 100.2K
12:13 1,518.87 1,519.00 1,518.75 1,518.83 121.9K
12:14 1,518.91 1,518.91 1,518.65 1,518.66 72.2K
12:15 1,519.14 1,519.28 1,519.14 1,519.28 78.2K
12:16 1,519.21 1,519.91 1,519.20 1,519.91 78.9K
12:17 1,520.12 1,520.12 1,519.86 1,519.96 202.0K
12:18 1,520.16 1,520.16 1,520.13 1,520.16 226.0K
12:19 1,520.37 1,520.53 1,520.35 1,520.35 66.6K
12:20 1,520.34 1,520.55 1,520.18 1,520.55 106.5K
12:21 1,520.47 1,520.75 1,520.47 1,520.75 73.0K
12:22 1,520.73 1,521.30 1,520.73 1,521.30 47.9K
12:23 1,521.45 1,521.60 1,521.43 1,521.60 152.1K
12:24 1,521.64 1,521.64 1,521.09 1,521.09 112.7K
12:25 1,520.84 1,520.84 1,520.03 1,520.03 349.4K
12:26 1,520.11 1,520.11 1,519.86 1,520.08 77.3K
12:27 1,520.15 1,520.15 1,520.00 1,520.00 131.6K
12:28 1,520.10 1,520.10 1,519.93 1,519.93 89.8K
12:29 1,520.04 1,520.10 1,519.95 1,519.95 73.4K
12:30 1,519.90 1,520.28 1,519.63 1,519.63 84.4K
12:31 1,519.65 1,520.09 1,519.57 1,519.57 171.4K
12:32 1,520.05 1,520.26 1,519.82 1,520.26 89.6K
12:33 1,520.49 1,520.54 1,520.49 1,520.54 75.5K
12:34 1,520.39 1,520.64 1,520.39 1,520.64 97.0K
12:35 1,521.05 1,521.14 1,520.85 1,521.14 159.2K
12:36 1,521.20 1,521.35 1,521.16 1,521.32 114.3K
12:37 1,521.64 1,521.64 1,521.59 1,521.63 85.0K
12:38 1,521.55 1,521.77 1,521.44 1,521.44 98.4K
12:39 1,521.28 1,521.39 1,521.24 1,521.39 68.5K
12:40 1,521.32 1,521.32 1,521.15 1,521.15 108.7K
12:41 1,520.95 1,521.17 1,520.89 1,521.17 88.0K
12:42 1,521.27 1,521.27 1,521.20 1,521.27 121.6K
12:43 1,521.23 1,521.50 1,521.23 1,521.49 96.8K
12:44 1,521.54 1,521.54 1,521.36 1,521.36 94.8K
12:45 1,521.26 1,521.34 1,520.98 1,521.06 146.7K
12:46 1,520.97 1,521.55 1,520.97 1,521.55 159.2K
12:47 1,521.68 1,521.77 1,521.54 1,521.54 99.8K
12:48 1,521.43 1,521.43 1,521.16 1,521.32 88.1K
12:49 1,520.85 1,520.86 1,520.79 1,520.81 123.5K
12:50 1,520.94 1,520.94 1,520.78 1,520.89 91.3K
12:51 1,520.74 1,520.74 1,519.77 1,519.77 102.8K
12:52 1,519.76 1,519.81 1,518.88 1,518.88 122.8K
12:53 1,519.09 1,519.14 1,518.38 1,518.85 204.9K
12:54 1,518.94 1,519.52 1,518.94 1,519.52 121.1K
12:55 1,519.70 1,520.10 1,519.64 1,520.10 660.4K
12:56 1,520.18 1,520.55 1,520.18 1,520.30 174.6K
12:57 1,520.22 1,520.33 1,520.03 1,520.03 308.1K
12:58 1,520.45 1,520.53 1,520.30 1,520.53 145.5K
12:59 1,520.47 1,520.89 1,520.47 1,520.80 118.9K
13:00 1,520.70 1,520.70 1,519.99 1,520.43 186.0K
13:01 1,520.52 1,520.64 1,520.44 1,520.60 149.1K
13:02 1,520.62 1,520.95 1,520.58 1,520.94 128.0K
13:03 1,520.94 1,520.94 1,520.60 1,520.60 63.0K
13:04 1,520.75 1,520.75 1,520.55 1,520.55 128.3K
13:05 1,520.42 1,520.42 1,520.10 1,520.10 72.5K
13:06 1,519.99 1,520.14 1,519.99 1,520.12 223.0K
13:07 1,520.18 1,520.45 1,520.18 1,520.45 85.1K
13:08 1,520.42 1,520.42 1,520.09 1,520.09 94.6K
13:09 1,519.99 1,520.18 1,519.99 1,520.18 73.9K
13:10 1,520.20 1,520.23 1,520.14 1,520.14 62.0K
13:11 1,520.13 1,520.28 1,520.05 1,520.05 101.4K
13:12 1,520.43 1,520.43 1,520.27 1,520.36 178.0K
13:13 1,520.36 1,520.64 1,520.36 1,520.60 308.9K
13:14 1,520.60 1,521.03 1,520.58 1,521.03 264.6K
13:15 1,521.07 1,521.07 1,520.84 1,520.93 119.1K
13:16 1,520.95 1,521.02 1,520.57 1,520.57 130.5K
13:17 1,520.49 1,520.68 1,520.45 1,520.55 99.4K
13:18 1,520.10 1,520.10 1,519.64 1,519.64 94.9K
13:19 1,519.34 1,519.34 1,518.50 1,518.50 93.8K
13:20 1,518.58 1,518.58 1,518.54 1,518.57 64.9K
13:21 1,518.72 1,519.04 1,518.72 1,518.86 64.2K
13:22 1,519.25 1,519.29 1,519.13 1,519.29 191.2K
13:23 1,519.37 1,519.66 1,519.22 1,519.66 153.6K
13:24 1,519.89 1,519.89 1,519.51 1,519.51 3,084.3K
13:25 1,519.50 1,519.56 1,519.40 1,519.40 66.0K
13:26 1,519.28 1,519.65 1,519.28 1,519.60 100.6K
13:27 1,519.27 1,519.60 1,519.27 1,519.60 88.7K
13:28 1,519.57 1,519.83 1,519.52 1,519.52 166.9K
13:29 1,519.54 1,519.76 1,519.43 1,519.47 124.1K
13:30 1,519.69 1,519.69 1,519.36 1,519.36 121.7K
13:31 1,519.40 1,519.91 1,519.20 1,519.91 176.9K
13:32 1,520.13 1,520.41 1,520.13 1,520.24 137.2K
13:33 1,520.82 1,520.82 1,520.37 1,520.37 107.9K
13:34 1,520.46 1,520.93 1,520.44 1,520.70 80.3K
13:35 1,520.85 1,520.87 1,520.65 1,520.87 162.7K
13:36 1,520.72 1,520.94 1,520.71 1,520.71 96.8K
13:37 1,520.75 1,521.19 1,520.75 1,521.19 82.7K
13:38 1,521.21 1,521.35 1,521.21 1,521.35 63.8K
13:39 1,521.29 1,521.49 1,521.29 1,521.39 72.2K
13:40 1,521.47 1,521.56 1,521.47 1,521.56 128.9K
13:41 1,521.42 1,521.52 1,521.27 1,521.27 1,108.6K
13:42 1,521.20 1,521.46 1,521.20 1,521.46 66.2K
13:43 1,521.48 1,521.89 1,521.48 1,521.89 149.0K
13:44 1,522.02 1,522.02 1,521.89 1,521.95 177.4K
13:45 1,521.77 1,521.77 1,520.95 1,520.95 258.1K
13:46 1,520.86 1,521.20 1,520.86 1,521.16 104.0K
13:47 1,520.76 1,520.80 1,520.71 1,520.71 217.6K
13:48 1,520.78 1,520.92 1,520.48 1,520.92 123.9K
13:49 1,521.00 1,521.00 1,520.79 1,520.79 304.9K
13:50 1,521.01 1,521.14 1,521.01 1,521.05 119.6K
13:51 1,521.05 1,521.32 1,521.05 1,521.32 144.0K
13:52 1,521.55 1,521.56 1,521.41 1,521.43 95.9K
13:53 1,521.27 1,521.27 1,521.21 1,521.22 257.8K
13:54 1,521.42 1,521.60 1,521.31 1,521.38 113.2K
13:55 1,521.33 1,521.65 1,521.33 1,521.63 53.5K
13:56 1,521.70 1,521.70 1,521.37 1,521.37 133.0K
13:57 1,521.34 1,521.58 1,521.34 1,521.46 133.1K
13:58 1,521.51 1,521.86 1,521.51 1,521.86 103.6K
13:59 1,522.05 1,522.15 1,521.97 1,522.01 211.6K
14:00 1,522.11 1,522.38 1,522.06 1,522.38 306.7K
14:01 1,522.33 1,522.36 1,522.25 1,522.36 609.6K
14:02 1,522.79 1,523.06 1,522.79 1,523.02 184.5K
14:03 1,522.92 1,523.03 1,522.92 1,522.98 63.9K
14:04 1,523.08 1,523.08 1,522.41 1,522.47 295.6K
14:05 1,522.59 1,522.59 1,522.37 1,522.37 71.1K
14:06 1,522.13 1,522.13 1,521.75 1,521.75 168.8K
14:07 1,521.51 1,522.60 1,521.51 1,522.60 77.2K
14:08 1,522.56 1,522.80 1,522.53 1,522.53 93.1K
14:09 1,522.94 1,523.03 1,522.82 1,523.03 89.8K
14:10 1,523.02 1,523.06 1,522.91 1,522.92 70.9K
14:11 1,522.96 1,523.16 1,522.96 1,523.15 237.6K
14:12 1,523.14 1,523.43 1,523.02 1,523.43 98.2K
14:13 1,523.16 1,523.22 1,522.97 1,523.06 112.8K
14:14 1,523.03 1,523.19 1,522.98 1,523.16 82.1K
14:15 1,523.34 1,523.34 1,521.80 1,521.80 169.8K
14:16 1,522.41 1,522.43 1,522.08 1,522.43 279.6K
14:17 1,522.30 1,522.30 1,521.98 1,521.98 65.0K
14:18 1,522.28 1,522.65 1,522.12 1,522.65 138.1K
14:19 1,522.61 1,522.61 1,522.34 1,522.41 90.0K
14:20 1,522.42 1,522.75 1,522.13 1,522.75 369.8K
14:21 1,522.77 1,523.87 1,522.77 1,523.80 258.1K
14:22 1,523.86 1,523.86 1,523.49 1,523.49 338.1K
14:23 1,523.54 1,523.73 1,523.53 1,523.53 303.4K
14:24 1,523.51 1,523.74 1,523.47 1,523.70 326.4K
14:25 1,523.78 1,523.84 1,523.70 1,523.70 163.2K
14:26 1,523.80 1,524.16 1,523.80 1,523.90 273.4K
14:27 1,524.00 1,524.11 1,523.92 1,524.11 159.7K
14:28 1,524.07 1,524.29 1,524.07 1,524.23 149.2K
14:29 1,524.28 1,524.28 1,523.62 1,523.62 189.4K
14:30 1,523.58 1,523.61 1,523.37 1,523.37 190.1K
14:31 1,523.39 1,523.50 1,523.32 1,523.32 498.8K
14:32 1,523.30 1,523.64 1,523.02 1,523.51 476.6K
14:33 1,523.74 1,523.74 1,523.54 1,523.61 1,548.4K
14:34 1,523.51 1,523.51 1,522.87 1,522.87 576.3K
14:35 1,522.87 1,522.87 1,522.52 1,522.52 2,795.6K
14:36 1,522.72 1,522.72 1,522.52 1,522.58 504.5K
14:37 1,523.45 1,524.75 1,523.45 1,524.75 487.6K
14:38 1,524.92 1,524.92 1,524.73 1,524.73 357.2K
14:39 1,524.62 1,524.65 1,524.07 1,524.07 1,173.6K
14:40 1,523.91 1,524.20 1,523.66 1,524.20 755.9K
14:41 1,524.43 1,524.43 1,524.18 1,524.18 699.0K
14:42 1,524.14 1,524.24 1,523.93 1,524.02 541.8K
14:43 1,523.79 1,523.79 1,523.11 1,523.11 572.5K
14:44 1,523.31 1,523.31 1,522.88 1,523.16 897.6K
14:45 1,522.90 1,523.62 1,522.90 1,523.38 750.6K
14:46 1,523.70 1,523.71 1,523.51 1,523.71 623.5K
14:47 1,523.84 1,523.84 1,523.66 1,523.66 434.6K
14:48 1,523.75 1,523.83 1,523.54 1,523.83 769.4K
14:49 1,523.82 1,524.18 1,523.82 1,524.02 687.5K
14:50 1,524.12 1,524.33 1,524.12 1,524.33 621.3K
14:51 1,524.25 1,524.47 1,524.17 1,524.47 735.6K
14:52 1,524.24 1,524.24 1,523.90 1,523.90 730.1K
14:53 1,524.06 1,524.06 1,523.98 1,524.04 1,026.4K
14:54 1,523.71 1,523.96 1,523.71 1,523.86 810.7K
14:55 1,524.19 1,525.19 1,524.19 1,525.19 1,276.6K
14:56 1,525.11 1,525.78 1,525.11 1,525.75 1,042.7K
14:57 1,525.98 1,526.15 1,525.92 1,526.11 934.0K
14:58 1,526.32 1,526.56 1,526.32 1,526.34 822.5K
14:59 1,526.88 1,526.88 1,526.52 1,526.63 596.1K
15:00 1,526.44 1,526.44 1,526.44 1,526.44 38,386.2K
15:01 1,526.44 1,526.44 1,526.44 1,526.44 0.0K
15:02 1,526.44 1,526.44 1,526.44 1,526.44 0.0K
15:03 1,526.44 1,526.44 1,526.44 1,526.44 0.0K
15:04 1,526.44 1,526.44 1,526.44 1,526.44 0.0K
15:05 1,526.44 1,526.44 1,526.44 1,526.44 0.0K
15:06 1,526.44 1,526.44 1,526.44 1,526.44 0.0K
15:07 1,526.44 1,526.44 1,526.44 1,526.44 0.0K
15:08 1,526.44 1,526.44 1,526.44 1,526.44 0.0K
15:09 1,526.44 1,526.44 1,526.44 1,526.44 0.0K
15:10 1,526.44 1,526.44 1,526.44 1,526.44 0.0K
15:11 1,526.44 1,526.44 1,526.44 1,526.44 0.0K
15:12 1,526.44 1,526.44 1,526.44 1,526.44 0.0K
15:13 1,526.44 1,526.44 1,526.44 1,526.44 0.0K
15:14 1,526.44 1,526.44 1,526.44 1,526.44 0.0K
15:15 1,526.44 1,526.44 1,526.44 1,526.44 0.0K
15:16 1,526.44 1,526.44 1,526.44 1,526.44 0.0K
15:17 1,526.44 1,526.44 1,526.44 1,526.44 0.0K
15:18 1,526.44 1,526.44 1,526.44 1,526.44 0.0K
15:19 1,526.44 1,526.44 1,526.44 1,526.44 0.0K
15:20 1,526.44 1,526.44 1,526.44 1,526.44 0.0K
15:21 1,526.44 1,526.44 1,526.44 1,526.44 0.0K
15:22 1,526.44 1,526.44 1,526.44 1,526.44 0.0K
15:23 1,524.39 1,524.39 1,524.39 1,524.39 0.0K
15:24 1,524.39 1,524.39 1,524.39 1,524.39 0.0K
15:25 1,524.39 1,524.39 1,524.39 1,524.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar