Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,453.27 1,453.27 1,450.94 1,451.49 335.2K
08:31 1,452.23 1,454.44 1,452.23 1,454.44 42.7K
08:32 1,452.97 1,454.52 1,451.08 1,454.06 105.3K
08:33 1,452.89 1,453.84 1,452.89 1,453.71 99.2K
08:34 1,452.94 1,452.94 1,450.39 1,451.38 52.4K
08:35 1,450.37 1,452.77 1,450.37 1,452.77 152.3K
08:36 1,453.31 1,454.62 1,453.31 1,453.99 356.3K
08:37 1,452.28 1,452.97 1,451.27 1,451.27 112.0K
08:38 1,454.36 1,455.03 1,452.21 1,452.21 50.3K
08:39 1,452.19 1,452.19 1,450.94 1,450.94 52.4K
08:40 1,453.01 1,456.06 1,453.01 1,456.06 100.6K
08:41 1,456.66 1,456.92 1,455.18 1,455.79 1,186.0K
08:42 1,455.72 1,456.44 1,454.14 1,456.44 89.7K
08:43 1,459.88 1,460.25 1,458.29 1,460.15 117.0K
08:44 1,458.98 1,458.98 1,455.34 1,455.34 102.5K
08:45 1,457.31 1,457.31 1,454.13 1,454.47 118.1K
08:46 1,453.55 1,453.60 1,452.71 1,453.60 105.4K
08:47 1,452.80 1,453.51 1,452.63 1,452.63 87.2K
08:48 1,451.91 1,452.02 1,448.05 1,448.05 59.6K
08:49 1,447.19 1,449.68 1,447.19 1,449.22 109.4K
08:50 1,448.20 1,449.75 1,448.20 1,449.66 80.6K
08:51 1,449.10 1,450.29 1,449.10 1,450.12 90.6K
08:52 1,451.24 1,452.00 1,450.51 1,450.51 113.5K
08:53 1,452.56 1,453.44 1,452.25 1,453.44 118.8K
08:54 1,453.59 1,453.59 1,452.16 1,452.16 43.5K
08:55 1,453.35 1,456.90 1,453.35 1,456.90 211.6K
08:56 1,457.15 1,458.12 1,457.09 1,458.12 84.8K
08:57 1,459.18 1,460.19 1,458.25 1,459.37 313.4K
08:58 1,459.94 1,461.93 1,459.82 1,461.93 208.7K
08:59 1,461.38 1,461.89 1,461.36 1,461.89 222.3K
09:00 1,463.97 1,464.05 1,463.81 1,463.84 287.2K
09:01 1,463.02 1,463.02 1,461.44 1,461.58 567.7K
09:02 1,461.50 1,461.65 1,460.99 1,461.43 153.0K
09:03 1,460.95 1,461.42 1,460.95 1,461.42 147.0K
09:04 1,461.39 1,461.39 1,459.75 1,459.75 86.0K
09:05 1,460.17 1,461.20 1,460.17 1,461.20 138.0K
09:06 1,462.21 1,462.21 1,461.27 1,461.27 69.7K
09:07 1,461.25 1,461.25 1,458.63 1,458.63 304.1K
09:08 1,459.33 1,460.04 1,459.33 1,459.84 128.3K
09:09 1,460.46 1,461.06 1,460.46 1,461.06 120.6K
09:10 1,461.61 1,462.65 1,461.21 1,461.21 123.8K
09:11 1,460.46 1,460.46 1,459.54 1,459.68 411.4K
09:12 1,459.48 1,460.05 1,459.48 1,460.05 53.6K
09:13 1,460.20 1,460.20 1,459.77 1,459.78 63.6K
09:14 1,459.60 1,459.60 1,458.70 1,458.70 73.3K
09:15 1,458.39 1,458.39 1,457.88 1,457.88 115.3K
09:16 1,459.66 1,459.90 1,459.66 1,459.80 146.9K
09:17 1,459.11 1,459.48 1,459.11 1,459.26 86.4K
09:18 1,459.48 1,459.92 1,459.48 1,459.73 102.3K
09:19 1,459.76 1,460.77 1,459.76 1,460.77 193.8K
09:20 1,460.64 1,461.08 1,460.64 1,460.69 1,392.2K
09:21 1,461.79 1,463.25 1,461.79 1,463.25 324.5K
09:22 1,463.85 1,464.36 1,462.05 1,462.05 230.6K
09:23 1,459.67 1,459.82 1,459.07 1,459.46 151.4K
09:24 1,459.71 1,459.71 1,457.31 1,457.92 247.8K
09:25 1,459.24 1,459.24 1,456.43 1,456.43 312.6K
09:26 1,458.11 1,458.11 1,457.76 1,457.97 54.6K
09:27 1,458.37 1,459.10 1,458.37 1,459.10 103.9K
09:28 1,459.25 1,459.76 1,456.85 1,459.49 250.0K
09:29 1,459.72 1,460.32 1,459.72 1,460.32 69.6K
09:30 1,459.99 1,459.99 1,459.73 1,459.77 54.9K
09:31 1,458.44 1,458.44 1,457.92 1,457.92 114.1K
09:32 1,457.28 1,458.20 1,456.08 1,456.41 145.5K
09:33 1,458.10 1,459.72 1,458.10 1,459.41 188.7K
09:34 1,459.61 1,461.50 1,459.61 1,461.50 124.2K
09:35 1,461.29 1,461.29 1,460.99 1,461.28 87.9K
09:36 1,460.48 1,461.71 1,459.97 1,461.41 113.9K
09:37 1,460.85 1,460.85 1,459.83 1,459.83 47.9K
09:38 1,459.94 1,459.94 1,458.72 1,459.12 59.0K
09:39 1,459.87 1,461.73 1,459.87 1,461.38 213.3K
09:40 1,461.60 1,461.60 1,461.04 1,461.04 75.3K
09:41 1,460.14 1,460.59 1,459.81 1,459.81 72.2K
09:42 1,459.86 1,459.94 1,459.27 1,459.27 66.2K
09:43 1,458.43 1,458.43 1,458.11 1,458.11 191.8K
09:44 1,458.18 1,458.18 1,457.58 1,457.58 62.2K
09:45 1,457.67 1,459.76 1,457.55 1,459.76 159.1K
09:46 1,458.84 1,459.39 1,458.84 1,459.17 55.5K
09:47 1,458.78 1,458.95 1,458.78 1,458.95 71.3K
09:48 1,458.70 1,458.80 1,457.92 1,457.92 120.2K
09:49 1,457.86 1,458.96 1,457.86 1,458.47 158.7K
09:50 1,457.87 1,458.33 1,457.53 1,458.33 199.4K
09:51 1,458.05 1,458.05 1,456.93 1,457.54 91.2K
09:52 1,457.17 1,457.71 1,456.89 1,456.89 94.2K
09:53 1,456.87 1,456.87 1,455.63 1,455.63 348.7K
09:54 1,455.24 1,455.29 1,454.99 1,454.99 438.0K
09:55 1,454.80 1,455.49 1,454.80 1,455.49 76.6K
09:56 1,455.51 1,456.36 1,455.34 1,456.14 132.9K
09:57 1,456.45 1,456.45 1,456.02 1,456.02 1,159.8K
09:58 1,455.33 1,455.33 1,454.48 1,454.48 94.7K
09:59 1,454.59 1,454.59 1,454.07 1,454.07 84.4K
10:00 1,453.59 1,453.59 1,453.18 1,453.59 79.6K
10:01 1,453.85 1,454.15 1,453.69 1,454.15 113.6K
10:02 1,454.27 1,454.27 1,453.39 1,453.71 2,149.2K
10:03 1,453.39 1,453.52 1,453.36 1,453.36 105.2K
10:04 1,453.33 1,453.33 1,452.51 1,452.82 89.5K
10:05 1,452.80 1,455.48 1,452.80 1,454.40 241.3K
10:06 1,454.12 1,454.70 1,454.04 1,454.70 72.4K
10:07 1,453.89 1,454.80 1,453.89 1,454.80 457.2K
10:08 1,455.38 1,455.38 1,454.17 1,454.17 88.6K
10:09 1,455.05 1,455.05 1,454.46 1,454.78 77.8K
10:10 1,454.57 1,454.57 1,453.12 1,453.12 92.8K
10:11 1,453.02 1,453.02 1,452.53 1,452.62 148.3K
10:12 1,452.93 1,452.93 1,450.24 1,450.24 128.7K
10:13 1,450.11 1,452.15 1,450.11 1,452.15 224.9K
10:14 1,451.67 1,451.70 1,450.89 1,450.89 1,084.4K
10:15 1,450.72 1,450.72 1,450.54 1,450.56 91.0K
10:16 1,450.56 1,450.56 1,449.90 1,449.90 198.0K
10:17 1,449.77 1,449.77 1,448.90 1,448.90 102.6K
10:18 1,448.66 1,448.91 1,447.77 1,448.91 152.4K
10:19 1,448.11 1,450.72 1,447.90 1,450.72 208.1K
10:20 1,451.81 1,453.60 1,451.81 1,453.45 119.9K
10:21 1,455.84 1,455.84 1,455.34 1,455.34 166.8K
10:22 1,454.92 1,454.92 1,454.08 1,454.32 141.6K
10:23 1,453.69 1,453.79 1,452.64 1,452.73 51.5K
10:24 1,452.15 1,452.20 1,450.75 1,450.75 136.3K
10:25 1,451.08 1,452.23 1,451.08 1,452.23 68.8K
10:26 1,452.19 1,452.35 1,451.66 1,452.35 48.1K
10:27 1,452.39 1,452.78 1,452.39 1,452.55 75.2K
10:28 1,452.44 1,452.44 1,452.34 1,452.35 112.3K
10:29 1,452.19 1,452.52 1,452.13 1,452.52 103.6K
10:30 1,452.83 1,452.83 1,452.04 1,452.12 636.8K
10:31 1,453.59 1,453.59 1,453.28 1,453.31 625.4K
10:32 1,453.48 1,453.51 1,452.82 1,452.97 39.2K
10:33 1,452.83 1,455.63 1,452.83 1,455.63 114.2K
10:34 1,455.71 1,456.40 1,455.71 1,456.40 92.1K
10:35 1,456.57 1,458.07 1,456.57 1,458.07 110.5K
10:36 1,459.59 1,459.59 1,458.12 1,459.21 287.5K
10:37 1,458.88 1,460.52 1,458.64 1,460.52 125.3K
10:38 1,460.65 1,462.20 1,460.65 1,462.20 105.6K
10:39 1,461.66 1,461.66 1,461.16 1,461.29 120.8K
10:40 1,460.59 1,460.59 1,459.51 1,459.66 63.3K
10:41 1,459.70 1,459.81 1,459.68 1,459.68 54.8K
10:42 1,459.49 1,459.49 1,458.98 1,458.98 83.7K
10:43 1,458.84 1,458.84 1,458.41 1,458.58 53.1K
10:44 1,458.49 1,458.49 1,458.01 1,458.06 56.6K
10:45 1,458.37 1,458.49 1,458.37 1,458.40 56.7K
10:46 1,458.27 1,458.27 1,457.30 1,457.30 51.9K
10:47 1,457.41 1,457.80 1,457.39 1,457.80 56.2K
10:48 1,458.13 1,458.17 1,458.12 1,458.13 52.3K
10:49 1,457.38 1,457.38 1,456.38 1,456.38 63.4K
10:50 1,456.26 1,456.42 1,456.03 1,456.42 47.6K
10:51 1,456.70 1,457.11 1,456.48 1,456.48 73.4K
10:52 1,456.22 1,456.22 1,455.76 1,455.76 170.1K
10:53 1,455.30 1,455.30 1,453.35 1,453.53 93.8K
10:54 1,453.18 1,453.18 1,452.60 1,452.79 138.5K
10:55 1,452.94 1,452.98 1,452.63 1,452.98 74.7K
10:56 1,453.29 1,453.37 1,453.14 1,453.14 63.8K
10:57 1,453.47 1,453.47 1,452.77 1,453.29 264.0K
10:58 1,453.29 1,455.17 1,453.29 1,455.06 145.5K
10:59 1,455.36 1,455.46 1,455.20 1,455.39 67.9K
11:00 1,455.81 1,455.81 1,455.44 1,455.44 126.0K
11:01 1,455.58 1,455.58 1,455.12 1,455.47 83.6K
11:02 1,455.03 1,455.13 1,454.67 1,455.13 120.3K
11:03 1,454.79 1,454.79 1,454.14 1,454.24 162.0K
11:04 1,454.36 1,454.99 1,454.36 1,454.99 349.0K
11:05 1,455.04 1,455.46 1,455.04 1,455.43 82.9K
11:06 1,455.33 1,455.33 1,454.32 1,454.32 87.7K
11:07 1,454.14 1,454.14 1,452.82 1,452.82 168.1K
11:08 1,453.15 1,453.64 1,451.94 1,451.94 107.2K
11:09 1,451.77 1,453.70 1,451.72 1,453.70 232.2K
11:10 1,453.02 1,453.59 1,452.84 1,452.84 105.0K
11:11 1,452.83 1,452.94 1,452.58 1,452.79 97.5K
11:12 1,452.68 1,452.68 1,451.47 1,451.47 68.6K
11:13 1,452.22 1,452.56 1,451.84 1,451.84 144.4K
11:14 1,452.15 1,452.15 1,451.58 1,451.58 63.1K
11:15 1,450.84 1,450.84 1,449.96 1,449.96 129.6K
11:16 1,449.98 1,450.52 1,449.98 1,450.32 70.0K
11:17 1,450.19 1,450.19 1,449.17 1,449.17 159.8K
11:18 1,449.15 1,449.75 1,449.15 1,449.69 138.8K
11:19 1,449.70 1,449.88 1,449.58 1,449.58 149.6K
11:20 1,449.67 1,449.67 1,449.42 1,449.42 64.6K
11:21 1,449.19 1,449.53 1,449.19 1,449.41 319.5K
11:22 1,449.47 1,449.52 1,448.37 1,448.37 181.6K
11:23 1,447.31 1,447.54 1,447.31 1,447.52 57.7K
11:24 1,447.52 1,447.77 1,447.49 1,447.77 94.1K
11:25 1,448.38 1,449.30 1,448.33 1,449.21 94.3K
11:26 1,449.55 1,449.98 1,449.55 1,449.85 309.2K
11:27 1,449.36 1,449.63 1,449.22 1,449.50 98.6K
11:28 1,449.50 1,449.73 1,449.47 1,449.47 274.4K
11:29 1,449.12 1,449.39 1,448.81 1,449.16 1,929.6K
11:30 1,449.09 1,450.49 1,449.09 1,450.49 149.4K
11:31 1,450.58 1,450.58 1,449.05 1,449.05 171.7K
11:32 1,448.93 1,449.85 1,448.93 1,449.85 121.6K
11:33 1,449.84 1,450.48 1,449.34 1,450.48 119.6K
11:34 1,450.42 1,451.08 1,450.37 1,451.08 136.8K
11:35 1,450.78 1,450.92 1,450.78 1,450.92 55.5K
11:36 1,450.87 1,451.00 1,449.92 1,449.92 75.8K
11:37 1,449.77 1,449.77 1,448.11 1,448.11 104.9K
11:38 1,448.13 1,448.13 1,445.51 1,445.51 300.5K
11:39 1,444.97 1,446.83 1,444.97 1,446.83 226.8K
11:40 1,446.94 1,446.94 1,443.84 1,443.84 296.5K
11:41 1,444.23 1,444.37 1,444.17 1,444.37 89.2K
11:42 1,444.67 1,445.99 1,444.67 1,445.38 396.7K
11:43 1,443.74 1,445.06 1,443.74 1,445.06 260.7K
11:44 1,445.33 1,447.11 1,445.33 1,447.11 239.0K
11:45 1,446.90 1,446.97 1,446.77 1,446.89 106.3K
11:46 1,446.53 1,446.86 1,446.29 1,446.61 104.1K
11:47 1,447.30 1,447.30 1,445.53 1,445.53 86.3K
11:48 1,445.86 1,448.62 1,445.86 1,447.56 285.0K
11:49 1,447.38 1,447.58 1,447.24 1,447.49 68.2K
11:50 1,447.58 1,447.58 1,447.09 1,447.09 81.6K
11:51 1,446.72 1,447.46 1,446.72 1,447.17 98.7K
11:52 1,446.75 1,446.96 1,446.53 1,446.53 59.6K
11:53 1,446.33 1,446.33 1,445.13 1,445.13 118.8K
11:54 1,444.51 1,444.73 1,444.35 1,444.73 157.1K
11:55 1,444.64 1,445.13 1,444.64 1,444.98 63.8K
11:56 1,445.32 1,445.49 1,443.50 1,443.50 144.1K
11:57 1,443.03 1,443.57 1,443.03 1,443.57 182.5K
11:58 1,443.93 1,444.02 1,443.90 1,443.96 224.0K
11:59 1,444.15 1,444.17 1,443.65 1,443.72 223.7K
12:00 1,442.51 1,443.24 1,442.51 1,442.72 301.1K
12:01 1,441.45 1,441.72 1,441.45 1,441.62 234.7K
12:02 1,441.80 1,441.94 1,441.46 1,441.64 73.6K
12:03 1,442.00 1,442.49 1,442.00 1,442.49 92.4K
12:04 1,441.24 1,441.66 1,441.17 1,441.17 261.6K
12:05 1,441.98 1,441.98 1,441.02 1,441.17 251.7K
12:06 1,441.35 1,441.39 1,441.15 1,441.28 449.9K
12:07 1,441.08 1,441.08 1,438.85 1,440.75 605.4K
12:08 1,438.01 1,438.01 1,437.85 1,437.85 497.6K
12:09 1,437.89 1,437.89 1,437.76 1,437.79 181.6K
12:10 1,437.55 1,437.90 1,436.32 1,436.32 131.8K
12:11 1,436.73 1,436.73 1,435.77 1,435.77 227.6K
12:12 1,436.03 1,436.03 1,434.93 1,435.06 265.2K
12:13 1,435.37 1,436.05 1,435.37 1,435.92 81.8K
12:14 1,435.80 1,437.37 1,435.80 1,437.37 179.8K
12:15 1,436.92 1,438.31 1,436.92 1,438.31 233.8K
12:16 1,438.25 1,439.27 1,438.25 1,438.88 197.8K
12:17 1,439.10 1,439.63 1,438.90 1,439.18 352.8K
12:18 1,438.40 1,438.44 1,438.19 1,438.19 998.5K
12:19 1,437.78 1,437.84 1,437.35 1,437.35 207.9K
12:20 1,436.91 1,437.75 1,436.65 1,437.75 810.3K
12:21 1,437.50 1,437.50 1,436.45 1,436.45 155.6K
12:22 1,436.75 1,437.13 1,436.62 1,436.78 131.2K
12:23 1,436.81 1,437.16 1,436.81 1,437.08 203.2K
12:24 1,436.73 1,436.73 1,436.01 1,436.08 131.7K
12:25 1,436.22 1,436.22 1,435.17 1,435.17 139.0K
12:26 1,435.37 1,435.67 1,435.37 1,435.49 1,635.4K
12:27 1,435.78 1,435.78 1,432.13 1,432.13 226.8K
12:28 1,431.77 1,431.77 1,431.18 1,431.75 255.0K
12:29 1,432.45 1,432.83 1,432.42 1,432.62 473.6K
12:30 1,431.97 1,432.67 1,431.63 1,431.63 423.6K
12:31 1,431.30 1,432.02 1,430.30 1,431.34 353.7K
12:32 1,431.69 1,432.24 1,431.66 1,432.24 137.8K
12:33 1,432.96 1,433.92 1,432.96 1,433.92 142.2K
12:34 1,433.91 1,434.01 1,433.07 1,433.08 206.2K
12:35 1,433.61 1,434.29 1,433.49 1,433.79 380.7K
12:36 1,434.36 1,434.36 1,433.58 1,433.58 551.7K
12:37 1,433.55 1,434.93 1,433.55 1,434.93 99.5K
12:38 1,434.62 1,435.28 1,434.46 1,435.28 377.2K
12:39 1,434.93 1,435.87 1,434.93 1,435.73 192.0K
12:40 1,435.82 1,436.38 1,435.82 1,436.38 216.1K
12:41 1,436.67 1,437.00 1,436.67 1,436.82 18.1K
12:42 1,437.80 1,438.40 1,437.80 1,438.40 0.0K
12:43 1,438.43 1,439.32 1,438.43 1,439.13 190.3K
12:44 1,439.05 1,439.41 1,438.78 1,438.78 103.2K
12:45 1,438.57 1,438.65 1,438.32 1,438.50 300.0K
12:46 1,437.78 1,439.24 1,437.78 1,439.24 196.0K
12:47 1,439.15 1,439.15 1,438.33 1,438.33 236.6K
12:48 1,438.64 1,439.34 1,438.64 1,439.34 345.5K
12:49 1,439.89 1,439.89 1,438.68 1,438.68 188.4K
12:50 1,438.78 1,438.78 1,436.56 1,437.20 273.7K
12:51 1,438.01 1,438.36 1,437.65 1,437.65 700.4K
12:52 1,437.56 1,437.56 1,436.65 1,436.94 250.5K
12:53 1,436.88 1,437.99 1,436.88 1,437.55 194.0K
12:54 1,437.42 1,438.04 1,437.42 1,438.04 172.2K
12:55 1,438.00 1,438.00 1,437.84 1,437.97 151.1K
12:56 1,438.92 1,439.12 1,438.80 1,439.12 132.2K
12:57 1,439.23 1,439.23 1,438.24 1,438.24 354.0K
12:58 1,438.54 1,438.54 1,438.17 1,438.17 511.9K
12:59 1,438.10 1,438.50 1,438.10 1,438.50 132.8K
13:00 1,439.37 1,439.99 1,439.34 1,439.99 236.3K
13:01 1,439.95 1,439.95 1,439.40 1,439.49 1,979.7K
13:02 1,439.14 1,439.30 1,439.01 1,439.01 244.8K
13:03 1,438.88 1,439.16 1,438.84 1,438.84 88.9K
13:04 1,439.51 1,439.51 1,439.06 1,439.06 138.7K
13:05 1,439.07 1,439.16 1,438.86 1,439.16 175.0K
13:06 1,439.55 1,439.91 1,439.55 1,439.91 127.1K
13:07 1,439.84 1,439.84 1,438.80 1,438.80 146.7K
13:08 1,438.70 1,439.52 1,438.70 1,439.52 352.9K
13:09 1,439.85 1,439.85 1,438.89 1,438.89 126.3K
13:10 1,439.11 1,439.11 1,438.35 1,438.35 234.8K
13:11 1,438.26 1,438.26 1,437.37 1,437.37 324.0K
13:12 1,437.16 1,437.92 1,437.16 1,437.92 158.4K
13:13 1,437.33 1,437.33 1,435.88 1,435.88 603.0K
13:14 1,435.88 1,435.88 1,435.36 1,435.46 160.6K
13:15 1,435.28 1,435.53 1,435.27 1,435.53 191.1K
13:16 1,435.18 1,435.88 1,435.18 1,435.88 163.5K
13:17 1,435.94 1,437.04 1,435.94 1,437.04 136.8K
13:18 1,436.78 1,436.99 1,436.78 1,436.99 171.9K
13:19 1,436.48 1,436.69 1,436.48 1,436.69 126.7K
13:20 1,436.66 1,436.66 1,435.75 1,435.75 159.5K
13:21 1,435.41 1,435.41 1,434.92 1,435.07 152.5K
13:22 1,435.45 1,436.06 1,435.45 1,436.06 274.5K
13:23 1,437.12 1,438.42 1,437.12 1,438.42 2,077.2K
13:24 1,438.47 1,438.47 1,438.41 1,438.41 252.3K
13:25 1,438.53 1,438.53 1,437.34 1,437.57 228.5K
13:26 1,437.32 1,437.32 1,436.80 1,436.80 1,319.2K
13:27 1,436.66 1,436.66 1,435.44 1,435.44 280.9K
13:28 1,435.71 1,435.72 1,435.32 1,435.43 263.3K
13:29 1,435.01 1,435.19 1,434.80 1,434.80 201.1K
13:30 1,435.91 1,438.37 1,435.91 1,438.11 338.1K
13:31 1,438.27 1,438.30 1,437.47 1,437.47 385.1K
13:32 1,437.54 1,437.71 1,437.19 1,437.71 172.2K
13:33 1,437.41 1,437.41 1,436.38 1,436.38 167.8K
13:34 1,434.88 1,435.32 1,434.48 1,435.32 188.3K
13:35 1,435.49 1,435.49 1,434.32 1,434.32 230.2K
13:36 1,434.24 1,435.72 1,434.24 1,435.72 803.2K
13:37 1,435.99 1,436.66 1,435.68 1,435.68 185.5K
13:38 1,435.97 1,435.97 1,435.78 1,435.78 211.3K
13:39 1,435.65 1,435.87 1,435.65 1,435.69 149.0K
13:40 1,435.75 1,435.75 1,434.57 1,434.84 266.2K
13:41 1,435.25 1,435.48 1,435.08 1,435.08 272.3K
13:42 1,435.05 1,435.05 1,434.91 1,435.03 220.4K
13:43 1,434.89 1,435.51 1,434.89 1,435.32 169.3K
13:44 1,435.36 1,435.83 1,435.27 1,435.83 285.5K
13:45 1,436.28 1,436.58 1,435.89 1,435.89 320.7K
13:46 1,435.71 1,436.05 1,435.71 1,435.91 328.3K
13:47 1,436.28 1,436.28 1,435.38 1,435.38 185.6K
13:48 1,436.56 1,437.42 1,436.39 1,437.42 216.2K
13:49 1,437.46 1,437.52 1,437.39 1,437.39 141.4K
13:50 1,437.44 1,437.44 1,436.71 1,437.06 298.9K
13:51 1,437.46 1,437.48 1,437.07 1,437.48 225.7K
13:52 1,437.17 1,437.41 1,437.17 1,437.24 283.9K
13:53 1,437.34 1,437.81 1,437.34 1,437.72 195.8K
13:54 1,437.19 1,437.19 1,436.66 1,436.66 252.2K
13:55 1,437.09 1,437.34 1,437.09 1,437.34 413.9K
13:56 1,437.33 1,437.33 1,437.02 1,437.02 227.4K
13:57 1,436.81 1,436.81 1,436.58 1,436.67 105.4K
13:58 1,436.51 1,437.16 1,436.51 1,437.16 176.4K
13:59 1,437.35 1,437.35 1,436.91 1,437.15 299.3K
14:00 1,437.14 1,437.65 1,437.14 1,437.65 231.5K
14:01 1,436.98 1,436.98 1,436.33 1,436.45 228.5K
14:02 1,436.58 1,437.11 1,436.58 1,437.11 247.6K
14:03 1,437.21 1,437.33 1,436.91 1,436.91 179.1K
14:04 1,437.44 1,438.02 1,437.35 1,438.02 330.3K
14:05 1,438.13 1,438.34 1,438.13 1,438.23 129.1K
14:06 1,437.52 1,437.64 1,437.52 1,437.57 271.6K
14:07 1,437.31 1,437.31 1,435.48 1,436.15 263.3K
14:08 1,435.91 1,436.31 1,435.78 1,436.31 291.6K
14:09 1,436.31 1,436.50 1,435.85 1,435.85 386.4K
14:10 1,435.64 1,436.40 1,435.64 1,436.40 354.8K
14:11 1,436.54 1,437.16 1,436.54 1,437.16 737.7K
14:12 1,438.09 1,438.14 1,437.65 1,438.14 485.6K
14:13 1,437.78 1,437.78 1,437.02 1,437.20 508.1K
14:14 1,437.13 1,437.27 1,435.87 1,435.87 276.5K
14:15 1,436.53 1,437.20 1,436.52 1,437.20 435.4K
14:16 1,436.68 1,436.68 1,435.46 1,435.46 304.9K
14:17 1,435.23 1,435.23 1,433.30 1,433.30 266.4K
14:18 1,433.70 1,434.17 1,433.14 1,433.14 488.5K
14:19 1,433.47 1,433.47 1,432.60 1,432.75 568.0K
14:20 1,432.58 1,435.14 1,432.58 1,435.14 462.7K
14:21 1,434.14 1,434.14 1,433.60 1,433.60 283.8K
14:22 1,433.59 1,433.98 1,433.59 1,433.78 203.1K
14:23 1,434.07 1,435.03 1,434.07 1,434.48 222.5K
14:24 1,435.05 1,435.05 1,434.44 1,434.44 235.2K
14:25 1,434.97 1,437.17 1,434.35 1,437.17 648.0K
14:26 1,436.52 1,436.52 1,434.58 1,434.58 183.8K
14:27 1,435.20 1,436.01 1,434.83 1,436.01 330.4K
14:28 1,435.76 1,437.56 1,435.76 1,437.50 476.0K
14:29 1,437.73 1,437.79 1,437.42 1,437.42 296.1K
14:30 1,437.35 1,437.35 1,434.93 1,434.93 422.9K
14:31 1,435.26 1,435.78 1,435.22 1,435.78 364.3K
14:32 1,435.60 1,436.33 1,435.60 1,436.29 319.5K
14:33 1,436.29 1,436.64 1,435.64 1,435.64 492.1K
14:34 1,435.77 1,435.80 1,435.16 1,435.80 366.8K
14:35 1,435.35 1,435.35 1,433.65 1,433.65 710.2K
14:36 1,433.52 1,434.26 1,432.91 1,432.91 594.4K
14:37 1,432.54 1,432.54 1,430.85 1,430.85 514.7K
14:38 1,430.63 1,431.09 1,430.63 1,430.77 569.9K
14:39 1,430.91 1,430.91 1,429.28 1,429.28 526.9K
14:40 1,429.85 1,431.10 1,429.85 1,431.05 1,659.7K
14:41 1,431.20 1,432.46 1,431.20 1,432.46 1,459.0K
14:42 1,432.90 1,433.05 1,432.90 1,433.05 1,171.5K
14:43 1,432.77 1,432.77 1,431.26 1,431.26 1,452.9K
14:44 1,430.84 1,431.18 1,430.48 1,430.74 1,550.9K
14:45 1,430.96 1,430.96 1,429.24 1,429.24 1,214.4K
14:46 1,429.63 1,430.07 1,429.63 1,429.71 1,386.3K
14:47 1,429.73 1,430.42 1,429.62 1,430.42 1,390.4K
14:48 1,430.66 1,431.17 1,430.66 1,430.95 1,304.2K
14:49 1,431.72 1,431.72 1,431.45 1,431.57 1,521.6K
14:50 1,431.12 1,431.52 1,431.12 1,431.52 1,592.5K
14:51 1,431.62 1,433.28 1,431.62 1,433.28 1,409.7K
14:52 1,434.07 1,434.07 1,433.03 1,433.47 1,336.8K
14:53 1,433.01 1,433.01 1,431.51 1,431.51 1,254.0K
14:54 1,431.53 1,432.41 1,431.53 1,432.41 1,642.2K
14:55 1,431.70 1,431.70 1,431.25 1,431.42 1,282.8K
14:56 1,431.48 1,432.78 1,431.48 1,432.78 1,226.6K
14:57 1,433.02 1,434.50 1,433.02 1,434.50 1,719.4K
14:58 1,434.50 1,434.50 1,432.52 1,432.52 1,337.1K
14:59 1,433.16 1,435.64 1,433.10 1,435.64 1,235.9K
15:00 1,435.86 1,435.86 1,435.86 1,435.86 57,266.2K
15:01 1,435.86 1,435.86 1,435.86 1,435.86 0.0K
15:02 1,435.86 1,435.86 1,435.86 1,435.86 0.0K
15:03 1,435.86 1,435.86 1,435.86 1,435.86 0.0K
15:04 1,435.86 1,435.86 1,435.86 1,435.86 0.0K
15:05 1,435.86 1,435.86 1,435.86 1,435.86 0.0K
15:06 1,435.86 1,435.86 1,435.86 1,435.86 0.0K
15:07 1,435.86 1,435.86 1,435.86 1,435.86 0.0K
15:08 1,435.86 1,435.86 1,435.86 1,435.86 0.0K
15:09 1,435.86 1,435.86 1,435.86 1,435.86 0.0K
15:10 1,435.86 1,435.86 1,435.86 1,435.86 0.0K
15:11 1,435.86 1,435.86 1,435.86 1,435.86 0.0K
15:12 1,435.86 1,435.86 1,435.86 1,435.86 0.0K
15:13 1,435.86 1,435.86 1,435.86 1,435.86 0.0K
15:14 1,435.86 1,435.86 1,435.86 1,435.86 0.0K
15:15 1,435.86 1,435.86 1,435.86 1,435.86 0.0K
15:16 1,435.86 1,435.86 1,435.86 1,435.86 0.0K
15:17 1,435.86 1,435.86 1,435.86 1,435.86 0.0K
15:18 1,435.86 1,435.86 1,435.86 1,435.86 0.0K
15:19 1,435.86 1,435.86 1,435.86 1,435.86 0.0K
15:20 1,435.86 1,435.86 1,435.86 1,435.86 41.7K
15:21 1,435.86 1,435.86 1,435.86 1,435.86 0.0K
15:22 1,435.86 1,435.86 1,431.97 1,431.97 0.0K
15:23 1,431.97 1,431.97 1,431.97 1,431.97 0.0K
15:24 1,431.97 1,431.97 1,431.97 1,431.97 0.0K
15:25 1,431.97 1,431.97 1,431.97 1,431.97 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar