Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,464.75 1,464.75 1,458.47 1,458.47 270.5K
08:31 1,458.44 1,460.00 1,457.05 1,457.40 116.4K
08:32 1,456.30 1,456.30 1,452.49 1,452.49 233.9K
08:33 1,454.30 1,455.05 1,449.00 1,449.00 551.9K
08:34 1,448.78 1,449.09 1,446.14 1,449.09 115.8K
08:35 1,450.28 1,450.28 1,447.63 1,447.63 46.5K
08:36 1,449.29 1,449.29 1,448.30 1,448.96 58.6K
08:37 1,448.11 1,449.75 1,448.11 1,449.75 52.0K
08:38 1,450.31 1,452.59 1,450.31 1,452.59 48.1K
08:39 1,452.41 1,453.32 1,451.59 1,451.59 76.0K
08:40 1,452.44 1,453.71 1,452.25 1,453.71 60.1K
08:41 1,451.44 1,451.44 1,448.39 1,448.39 116.5K
08:42 1,450.29 1,450.29 1,442.78 1,442.78 282.0K
08:43 1,442.85 1,444.48 1,442.85 1,443.36 78.9K
08:44 1,441.59 1,441.59 1,441.01 1,441.40 373.4K
08:45 1,442.13 1,442.49 1,441.46 1,442.15 86.8K
08:46 1,442.46 1,442.46 1,440.83 1,440.83 200.5K
08:47 1,442.03 1,443.41 1,442.03 1,443.24 80.0K
08:48 1,443.82 1,445.27 1,443.82 1,445.27 61.4K
08:49 1,445.51 1,445.51 1,443.16 1,444.23 183.8K
08:50 1,445.22 1,445.22 1,441.54 1,441.54 226.2K
08:51 1,441.78 1,443.83 1,441.78 1,443.83 51.0K
08:52 1,444.18 1,444.84 1,443.50 1,443.78 79.7K
08:53 1,442.86 1,443.41 1,442.86 1,443.41 101.5K
08:54 1,443.27 1,443.81 1,443.27 1,443.80 81.8K
08:55 1,443.40 1,444.99 1,443.40 1,444.04 80.6K
08:56 1,443.51 1,444.22 1,443.46 1,444.22 94.7K
08:57 1,444.31 1,444.74 1,443.78 1,444.74 47.8K
08:58 1,444.99 1,445.74 1,444.85 1,445.74 156.7K
08:59 1,446.15 1,446.15 1,442.68 1,442.68 198.9K
09:00 1,442.77 1,443.05 1,442.45 1,442.45 172.1K
09:01 1,443.40 1,444.94 1,443.33 1,444.94 265.2K
09:02 1,443.49 1,444.92 1,443.34 1,444.92 100.2K
09:03 1,445.13 1,445.91 1,445.13 1,445.91 33.2K
09:04 1,444.95 1,446.13 1,444.95 1,445.35 171.1K
09:05 1,444.48 1,445.92 1,444.48 1,445.86 102.0K
09:06 1,446.63 1,447.17 1,446.60 1,447.17 173.0K
09:07 1,447.20 1,448.10 1,447.20 1,448.10 55.7K
09:08 1,447.00 1,447.81 1,447.00 1,447.24 43.3K
09:09 1,447.43 1,447.93 1,447.36 1,447.67 30.1K
09:10 1,447.98 1,448.11 1,447.21 1,448.11 49.4K
09:11 1,447.48 1,447.68 1,447.38 1,447.38 112.2K
09:12 1,446.95 1,448.71 1,446.95 1,448.29 56.7K
09:13 1,448.49 1,449.52 1,448.49 1,449.07 56.6K
09:14 1,449.29 1,450.80 1,449.29 1,450.80 46.4K
09:15 1,450.11 1,450.54 1,449.95 1,449.95 123.9K
09:16 1,450.70 1,452.79 1,450.70 1,452.79 180.0K
09:17 1,452.88 1,453.07 1,452.58 1,452.93 262.8K
09:18 1,452.12 1,452.18 1,451.66 1,452.18 84.9K
09:19 1,452.66 1,455.15 1,452.66 1,455.06 163.7K
09:20 1,454.46 1,455.14 1,454.46 1,455.05 104.3K
09:21 1,455.47 1,455.64 1,455.09 1,455.49 124.6K
09:22 1,455.13 1,455.31 1,455.13 1,455.25 83.9K
09:23 1,455.05 1,455.25 1,454.45 1,454.45 65.4K
09:24 1,454.69 1,454.83 1,454.47 1,454.55 118.2K
09:25 1,454.38 1,454.48 1,453.82 1,453.94 77.8K
09:26 1,453.48 1,454.04 1,453.48 1,454.03 166.2K
09:27 1,453.66 1,453.90 1,453.63 1,453.87 183.4K
09:28 1,454.87 1,455.31 1,454.87 1,454.97 99.4K
09:29 1,454.19 1,454.38 1,453.99 1,454.28 65.0K
09:30 1,453.86 1,453.86 1,452.50 1,452.50 74.2K
09:31 1,452.61 1,452.89 1,451.89 1,451.89 99.6K
09:32 1,451.89 1,452.69 1,451.89 1,452.44 135.2K
09:33 1,452.24 1,452.53 1,452.12 1,452.53 62.3K
09:34 1,452.80 1,453.24 1,452.76 1,452.99 68.0K
09:35 1,452.61 1,452.62 1,452.01 1,452.01 72.8K
09:36 1,451.84 1,451.86 1,451.41 1,451.41 190.4K
09:37 1,450.22 1,450.95 1,450.22 1,450.56 42.8K
09:38 1,451.05 1,451.49 1,450.95 1,451.03 180.5K
09:39 1,450.86 1,451.64 1,450.86 1,451.62 182.1K
09:40 1,450.72 1,452.22 1,450.72 1,452.22 200.8K
09:41 1,452.06 1,452.06 1,451.19 1,451.48 67.0K
09:42 1,451.38 1,451.92 1,451.38 1,451.66 53.3K
09:43 1,451.53 1,451.92 1,450.89 1,450.89 85.1K
09:44 1,450.91 1,451.04 1,449.98 1,451.04 73.9K
09:45 1,451.03 1,451.17 1,450.43 1,450.43 60.4K
09:46 1,449.94 1,449.94 1,449.00 1,449.00 184.9K
09:47 1,449.01 1,449.04 1,448.46 1,448.46 112.7K
09:48 1,449.08 1,449.08 1,448.62 1,449.06 93.9K
09:49 1,449.17 1,449.90 1,449.17 1,449.90 105.8K
09:50 1,450.16 1,450.16 1,449.33 1,449.86 181.4K
09:51 1,449.71 1,449.71 1,449.24 1,449.41 67.3K
09:52 1,449.10 1,449.43 1,449.10 1,449.43 60.6K
09:53 1,449.82 1,450.30 1,449.82 1,450.30 112.3K
09:54 1,449.81 1,449.83 1,449.75 1,449.83 165.2K
09:55 1,449.94 1,449.94 1,449.35 1,449.35 234.9K
09:56 1,449.54 1,449.88 1,449.54 1,449.88 123.0K
09:57 1,449.71 1,449.73 1,449.37 1,449.37 224.0K
09:58 1,449.04 1,449.18 1,448.71 1,448.71 88.4K
09:59 1,448.24 1,448.24 1,447.90 1,447.90 189.1K
10:00 1,448.06 1,448.32 1,448.06 1,448.17 126.0K
10:01 1,448.19 1,448.19 1,447.70 1,447.75 180.9K
10:02 1,448.24 1,449.12 1,448.24 1,449.12 149.9K
10:03 1,448.57 1,448.57 1,448.00 1,448.36 184.0K
10:04 1,449.37 1,450.22 1,449.37 1,450.22 165.2K
10:05 1,450.33 1,450.55 1,450.13 1,450.13 126.7K
10:06 1,450.76 1,451.10 1,450.67 1,451.10 534.5K
10:07 1,451.99 1,451.99 1,451.04 1,451.04 198.7K
10:08 1,451.53 1,451.65 1,451.05 1,451.05 176.0K
10:09 1,451.29 1,452.01 1,451.29 1,451.90 212.4K
10:10 1,451.86 1,451.86 1,451.62 1,451.85 108.3K
10:11 1,451.57 1,451.57 1,450.83 1,450.92 140.7K
10:12 1,451.15 1,451.86 1,451.15 1,451.34 159.5K
10:13 1,451.17 1,451.51 1,451.17 1,451.51 152.1K
10:14 1,451.66 1,451.66 1,451.23 1,451.23 113.7K
10:15 1,451.00 1,451.05 1,450.74 1,451.05 127.9K
10:16 1,451.13 1,451.78 1,451.13 1,451.54 260.9K
10:17 1,451.31 1,451.37 1,450.80 1,451.37 123.7K
10:18 1,450.97 1,450.97 1,450.65 1,450.65 117.5K
10:19 1,450.39 1,450.86 1,450.39 1,450.78 126.8K
10:20 1,451.33 1,451.41 1,451.12 1,451.31 422.2K
10:21 1,451.29 1,451.30 1,451.02 1,451.26 197.2K
10:22 1,450.85 1,450.91 1,450.61 1,450.86 104.8K
10:23 1,450.89 1,452.24 1,450.89 1,452.10 2,876.6K
10:24 1,452.04 1,452.04 1,451.42 1,451.42 78.9K
10:25 1,451.25 1,451.25 1,450.73 1,450.73 98.0K
10:26 1,450.63 1,450.64 1,450.56 1,450.62 613.0K
10:27 1,449.97 1,450.27 1,449.97 1,450.26 605.4K
10:28 1,450.21 1,450.21 1,449.90 1,449.92 68.2K
10:29 1,450.02 1,450.69 1,450.02 1,450.69 105.4K
10:30 1,450.26 1,450.26 1,450.01 1,450.01 67.2K
10:31 1,450.46 1,450.49 1,450.27 1,450.48 127.4K
10:32 1,450.72 1,450.82 1,450.71 1,450.71 127.7K
10:33 1,450.32 1,450.66 1,450.32 1,450.66 130.7K
10:34 1,450.92 1,451.97 1,450.71 1,451.97 165.1K
10:35 1,452.21 1,452.21 1,451.22 1,451.22 221.3K
10:36 1,451.23 1,451.23 1,450.79 1,450.90 155.4K
10:37 1,450.75 1,450.75 1,448.54 1,448.54 179.5K
10:38 1,448.34 1,448.85 1,448.34 1,448.85 114.5K
10:39 1,449.42 1,449.42 1,449.05 1,449.05 153.9K
10:40 1,448.84 1,448.84 1,448.31 1,448.41 94.8K
10:41 1,449.09 1,449.31 1,447.91 1,448.13 1,165.0K
10:42 1,448.90 1,448.90 1,447.72 1,447.72 165.3K
10:43 1,447.70 1,448.54 1,447.70 1,448.10 232.2K
10:44 1,449.57 1,449.57 1,448.76 1,449.35 137.9K
10:45 1,449.25 1,449.25 1,448.99 1,449.08 96.7K
10:46 1,449.04 1,449.37 1,448.82 1,449.28 83.0K
10:47 1,449.65 1,449.76 1,449.65 1,449.75 483.4K
10:48 1,449.63 1,449.65 1,449.41 1,449.41 127.5K
10:49 1,448.30 1,449.01 1,448.18 1,449.01 169.5K
10:50 1,448.21 1,449.63 1,448.21 1,449.15 327.1K
10:51 1,449.98 1,450.80 1,449.98 1,450.25 259.5K
10:52 1,450.44 1,450.44 1,450.10 1,450.30 184.5K
10:53 1,450.88 1,451.87 1,450.88 1,451.87 217.9K
10:54 1,451.64 1,451.67 1,451.15 1,451.47 139.7K
10:55 1,453.41 1,454.19 1,453.41 1,454.17 188.7K
10:56 1,456.28 1,456.88 1,455.44 1,456.88 308.6K
10:57 1,457.13 1,457.13 1,456.10 1,456.44 228.2K
10:58 1,456.65 1,457.20 1,456.45 1,456.45 227.5K
10:59 1,456.53 1,456.75 1,456.24 1,456.51 264.2K
11:00 1,456.57 1,456.57 1,455.65 1,455.65 166.5K
11:01 1,455.85 1,455.85 1,454.10 1,454.10 563.6K
11:02 1,454.27 1,454.37 1,454.27 1,454.37 90.3K
11:03 1,454.47 1,454.95 1,454.44 1,454.95 129.5K
11:04 1,455.46 1,455.46 1,455.32 1,455.32 69.2K
11:05 1,455.06 1,455.06 1,454.82 1,454.82 90.6K
11:06 1,454.67 1,454.67 1,454.15 1,454.15 121.6K
11:07 1,454.26 1,454.31 1,454.17 1,454.17 91.1K
11:08 1,454.16 1,454.44 1,454.16 1,454.44 111.9K
11:09 1,454.41 1,454.41 1,454.10 1,454.10 98.5K
11:10 1,454.05 1,454.20 1,454.05 1,454.18 83.2K
11:11 1,454.07 1,454.18 1,453.83 1,453.83 154.5K
11:12 1,453.74 1,454.06 1,453.64 1,453.64 176.8K
11:13 1,453.99 1,453.99 1,453.69 1,453.77 71.1K
11:14 1,453.20 1,453.51 1,453.20 1,453.36 118.1K
11:15 1,453.25 1,453.49 1,452.77 1,452.98 104.4K
11:16 1,453.07 1,453.12 1,452.51 1,452.51 82.2K
11:17 1,452.69 1,453.36 1,452.69 1,453.25 70.2K
11:18 1,452.79 1,453.58 1,452.58 1,453.58 108.5K
11:19 1,453.36 1,453.68 1,453.25 1,453.68 69.1K
11:20 1,453.47 1,454.45 1,453.47 1,454.45 113.9K
11:21 1,454.14 1,454.49 1,454.13 1,454.13 80.5K
11:22 1,455.66 1,456.80 1,455.66 1,456.55 217.6K
11:23 1,456.66 1,456.66 1,456.33 1,456.33 195.7K
11:24 1,456.78 1,456.94 1,456.54 1,456.94 177.2K
11:25 1,457.04 1,457.04 1,456.64 1,456.64 121.8K
11:26 1,456.54 1,456.54 1,456.20 1,456.28 109.2K
11:27 1,455.83 1,456.78 1,455.83 1,456.78 319.3K
11:28 1,456.72 1,456.90 1,456.60 1,456.90 181.5K
11:29 1,456.89 1,457.65 1,456.89 1,457.61 73.6K
11:30 1,457.38 1,457.70 1,457.19 1,457.19 61.1K
11:31 1,456.96 1,457.06 1,456.96 1,457.06 42.2K
11:32 1,456.99 1,457.23 1,456.73 1,457.23 113.0K
11:33 1,457.01 1,457.18 1,457.00 1,457.00 61.2K
11:34 1,456.78 1,456.94 1,456.78 1,456.94 44.8K
11:35 1,457.04 1,457.04 1,455.72 1,455.94 137.0K
11:36 1,455.43 1,456.18 1,455.43 1,455.95 125.9K
11:37 1,455.94 1,456.31 1,455.94 1,456.14 60.9K
11:38 1,456.09 1,456.09 1,456.04 1,456.04 34.7K
11:39 1,455.88 1,457.15 1,455.88 1,457.15 158.6K
11:40 1,457.66 1,457.66 1,457.32 1,457.54 180.2K
11:41 1,457.65 1,458.03 1,457.65 1,458.03 161.2K
11:42 1,457.63 1,458.04 1,457.63 1,457.98 136.2K
11:43 1,458.27 1,459.34 1,458.27 1,459.34 160.5K
11:44 1,459.69 1,459.77 1,459.59 1,459.70 159.4K
11:45 1,459.32 1,459.32 1,459.18 1,459.24 81.6K
11:46 1,459.28 1,459.82 1,459.15 1,459.82 107.2K
11:47 1,459.70 1,460.24 1,459.54 1,459.54 154.5K
11:48 1,459.53 1,459.57 1,459.15 1,459.15 83.0K
11:49 1,459.28 1,459.28 1,458.78 1,458.78 144.3K
11:50 1,458.52 1,458.52 1,458.15 1,458.15 245.8K
11:51 1,458.09 1,458.44 1,458.09 1,458.44 70.1K
11:52 1,458.20 1,458.38 1,458.20 1,458.38 1,061.6K
11:53 1,458.32 1,458.32 1,457.73 1,457.73 98.4K
11:54 1,457.78 1,457.78 1,457.67 1,457.72 60.1K
11:55 1,457.48 1,457.67 1,457.48 1,457.53 71.6K
11:56 1,457.30 1,458.03 1,457.30 1,458.03 102.5K
11:57 1,458.03 1,458.13 1,457.70 1,458.13 99.0K
11:58 1,458.05 1,458.05 1,457.68 1,457.68 103.0K
11:59 1,457.39 1,457.53 1,456.88 1,456.88 86.1K
12:00 1,456.64 1,456.64 1,456.27 1,456.27 97.1K
12:01 1,456.44 1,456.99 1,456.31 1,456.74 61.6K
12:02 1,456.61 1,457.20 1,456.61 1,457.18 191.0K
12:03 1,457.65 1,458.21 1,457.65 1,457.82 290.7K
12:04 1,458.31 1,459.93 1,458.31 1,459.93 415.8K
12:05 1,460.78 1,460.78 1,460.50 1,460.58 419.5K
12:06 1,460.87 1,461.25 1,460.87 1,461.25 171.7K
12:07 1,461.94 1,462.94 1,461.93 1,462.94 143.6K
12:08 1,463.14 1,463.32 1,462.54 1,463.32 329.5K
12:09 1,463.16 1,463.45 1,463.12 1,463.45 246.8K
12:10 1,463.46 1,463.46 1,463.14 1,463.37 373.3K
12:11 1,463.13 1,464.17 1,463.13 1,464.17 171.5K
12:12 1,464.51 1,465.55 1,464.51 1,465.55 273.4K
12:13 1,465.57 1,466.52 1,465.57 1,466.52 288.0K
12:14 1,466.60 1,466.60 1,466.17 1,466.17 190.7K
12:15 1,466.09 1,467.40 1,466.09 1,467.28 197.0K
12:16 1,467.84 1,468.50 1,467.84 1,468.50 218.3K
12:17 1,469.45 1,469.45 1,467.89 1,468.11 196.0K
12:18 1,469.20 1,470.67 1,469.20 1,469.67 199.3K
12:19 1,470.02 1,470.02 1,469.58 1,469.58 238.3K
12:20 1,470.18 1,470.18 1,469.35 1,469.35 164.7K
12:21 1,469.33 1,469.87 1,469.33 1,469.44 216.4K
12:22 1,470.04 1,470.09 1,469.95 1,469.95 247.7K
12:23 1,469.88 1,469.88 1,469.54 1,469.54 260.9K
12:24 1,469.57 1,469.57 1,468.95 1,469.26 316.6K
12:25 1,469.44 1,470.07 1,469.44 1,470.07 118.6K
12:26 1,470.41 1,470.41 1,470.03 1,470.28 139.2K
12:27 1,470.03 1,470.03 1,469.74 1,469.74 139.3K
12:28 1,469.47 1,469.47 1,468.31 1,468.31 410.6K
12:29 1,468.45 1,468.45 1,468.28 1,468.40 96.4K
12:30 1,468.23 1,468.23 1,466.54 1,466.54 127.4K
12:31 1,465.59 1,465.59 1,464.69 1,464.69 167.0K
12:32 1,464.41 1,465.70 1,463.89 1,465.70 205.3K
12:33 1,466.62 1,466.62 1,465.92 1,466.38 162.0K
12:34 1,466.53 1,466.53 1,465.51 1,466.30 283.1K
12:35 1,466.34 1,466.42 1,466.29 1,466.31 132.3K
12:36 1,465.95 1,465.95 1,465.43 1,465.70 130.6K
12:37 1,466.41 1,466.72 1,466.10 1,466.48 378.7K
12:38 1,467.16 1,467.77 1,467.16 1,467.38 281.6K
12:39 1,467.26 1,469.28 1,467.26 1,469.28 159.2K
12:40 1,468.88 1,469.72 1,468.88 1,469.53 296.2K
12:41 1,469.40 1,469.42 1,469.04 1,469.04 276.4K
12:42 1,469.43 1,469.53 1,469.31 1,469.36 316.6K
12:43 1,469.78 1,470.27 1,469.78 1,469.96 166.0K
12:44 1,469.62 1,469.62 1,469.13 1,469.13 195.8K
12:45 1,468.85 1,468.98 1,468.72 1,468.98 236.8K
12:46 1,469.95 1,470.38 1,469.95 1,470.38 171.7K
12:47 1,470.40 1,471.20 1,470.40 1,471.20 236.7K
12:48 1,471.27 1,471.95 1,471.27 1,471.58 282.1K
12:49 1,472.27 1,472.27 1,471.07 1,471.07 206.1K
12:50 1,470.92 1,471.10 1,470.92 1,470.94 190.8K
12:51 1,471.19 1,471.19 1,470.96 1,471.11 179.9K
12:52 1,471.53 1,472.70 1,471.53 1,472.70 206.7K
12:53 1,472.88 1,473.47 1,472.88 1,473.07 361.8K
12:54 1,473.51 1,474.41 1,473.32 1,474.41 1,615.7K
12:55 1,474.31 1,476.08 1,474.31 1,476.08 283.2K
12:56 1,475.43 1,476.60 1,475.43 1,476.60 283.3K
12:57 1,476.95 1,477.30 1,476.95 1,477.30 273.1K
12:58 1,477.03 1,477.03 1,476.36 1,476.36 143.3K
12:59 1,476.24 1,476.91 1,476.24 1,476.91 198.6K
13:00 1,476.97 1,476.97 1,476.34 1,476.36 161.0K
13:01 1,476.19 1,476.19 1,475.55 1,475.55 304.4K
13:02 1,474.69 1,475.22 1,474.32 1,474.32 260.8K
13:03 1,474.51 1,474.81 1,474.51 1,474.74 152.4K
13:04 1,474.89 1,475.65 1,474.89 1,475.65 271.0K
13:05 1,475.90 1,476.13 1,475.90 1,476.13 193.2K
13:06 1,475.89 1,476.50 1,475.89 1,476.29 200.7K
13:07 1,476.28 1,477.00 1,476.28 1,477.00 197.5K
13:08 1,477.29 1,477.34 1,477.20 1,477.34 114.8K
13:09 1,477.77 1,477.90 1,477.56 1,477.56 225.8K
13:10 1,477.06 1,477.06 1,476.65 1,476.65 354.0K
13:11 1,476.63 1,477.05 1,476.45 1,477.05 252.5K
13:12 1,476.86 1,477.58 1,476.86 1,477.45 154.1K
13:13 1,477.23 1,477.36 1,476.59 1,476.59 338.1K
13:14 1,476.75 1,476.76 1,476.52 1,476.52 255.9K
13:15 1,476.45 1,476.45 1,475.82 1,475.82 174.1K
13:16 1,475.55 1,476.10 1,475.55 1,475.93 136.0K
13:17 1,475.92 1,476.93 1,475.92 1,476.93 325.3K
13:18 1,476.89 1,477.83 1,476.89 1,477.83 177.1K
13:19 1,477.85 1,478.52 1,477.85 1,478.52 215.5K
13:20 1,478.37 1,478.67 1,478.27 1,478.27 200.2K
13:21 1,478.15 1,478.55 1,478.07 1,478.55 96.3K
13:22 1,478.76 1,478.76 1,477.99 1,477.99 182.8K
13:23 1,477.00 1,478.07 1,476.71 1,478.07 297.2K
13:24 1,478.10 1,478.97 1,478.10 1,478.97 137.9K
13:25 1,478.51 1,478.59 1,478.42 1,478.59 205.3K
13:26 1,478.65 1,478.65 1,478.46 1,478.56 126.4K
13:27 1,478.54 1,478.68 1,478.50 1,478.60 266.3K
13:28 1,478.00 1,478.43 1,478.00 1,478.43 244.1K
13:29 1,478.63 1,478.91 1,478.63 1,478.91 153.9K
13:30 1,479.14 1,479.41 1,479.14 1,479.32 291.5K
13:31 1,479.61 1,480.78 1,479.61 1,480.78 237.6K
13:32 1,480.37 1,480.37 1,479.88 1,479.88 181.2K
13:33 1,479.75 1,479.75 1,479.39 1,479.39 337.6K
13:34 1,479.23 1,479.59 1,479.23 1,479.51 206.5K
13:35 1,479.29 1,479.65 1,479.29 1,479.65 222.3K
13:36 1,479.84 1,479.84 1,479.18 1,479.18 218.6K
13:37 1,479.73 1,480.17 1,479.73 1,480.17 336.3K
13:38 1,480.30 1,480.43 1,479.95 1,479.95 290.7K
13:39 1,479.88 1,480.02 1,479.82 1,479.93 180.3K
13:40 1,479.98 1,480.39 1,479.98 1,480.18 142.0K
13:41 1,480.71 1,481.12 1,480.71 1,481.08 208.3K
13:42 1,481.20 1,481.20 1,481.04 1,481.06 215.7K
13:43 1,481.23 1,481.40 1,480.77 1,480.85 250.5K
13:44 1,481.24 1,481.53 1,480.89 1,481.47 515.3K
13:45 1,481.53 1,482.29 1,481.53 1,482.29 457.1K
13:46 1,482.48 1,483.19 1,482.48 1,483.19 106.9K
13:47 1,483.47 1,483.47 1,483.02 1,483.02 277.7K
13:48 1,482.68 1,482.87 1,482.62 1,482.82 148.9K
13:49 1,482.83 1,483.06 1,482.66 1,482.67 225.3K
13:50 1,482.64 1,482.64 1,482.29 1,482.56 177.4K
13:51 1,482.82 1,483.16 1,482.46 1,482.46 194.7K
13:52 1,482.69 1,482.82 1,482.61 1,482.82 184.2K
13:53 1,482.81 1,483.54 1,482.81 1,483.54 224.2K
13:54 1,483.58 1,483.58 1,483.40 1,483.52 225.7K
13:55 1,482.86 1,483.08 1,482.56 1,482.56 221.8K
13:56 1,483.23 1,483.28 1,482.79 1,482.80 282.4K
13:57 1,483.21 1,483.21 1,482.30 1,482.45 201.2K
13:58 1,482.42 1,482.47 1,482.17 1,482.47 327.2K
13:59 1,482.82 1,482.82 1,482.08 1,482.08 376.9K
14:00 1,482.89 1,482.91 1,482.71 1,482.71 260.5K
14:01 1,482.73 1,482.73 1,481.68 1,481.84 337.4K
14:02 1,482.33 1,482.33 1,482.13 1,482.13 392.3K
14:03 1,482.31 1,482.74 1,482.31 1,482.43 164.7K
14:04 1,482.28 1,483.31 1,482.28 1,483.31 220.9K
14:05 1,483.47 1,483.47 1,482.33 1,482.33 455.6K
14:06 1,482.24 1,482.24 1,481.98 1,482.18 404.0K
14:07 1,482.37 1,482.47 1,482.09 1,482.09 244.9K
14:08 1,482.39 1,482.66 1,482.17 1,482.66 313.8K
14:09 1,482.90 1,482.98 1,482.81 1,482.98 175.7K
14:10 1,483.43 1,483.43 1,483.12 1,483.14 269.8K
14:11 1,483.07 1,483.88 1,483.07 1,483.88 341.8K
14:12 1,484.21 1,484.32 1,484.21 1,484.32 293.8K
14:13 1,484.33 1,484.75 1,484.29 1,484.75 240.1K
14:14 1,484.58 1,484.58 1,484.23 1,484.46 446.5K
14:15 1,484.56 1,484.84 1,484.56 1,484.84 219.2K
14:16 1,485.15 1,485.15 1,484.46 1,484.46 358.8K
14:17 1,484.83 1,484.83 1,484.33 1,484.33 241.3K
14:18 1,484.45 1,485.21 1,484.45 1,485.21 394.6K
14:19 1,485.02 1,485.02 1,484.26 1,484.26 276.5K
14:20 1,483.98 1,484.42 1,483.98 1,484.31 195.4K
14:21 1,484.39 1,484.83 1,484.38 1,484.83 310.9K
14:22 1,484.53 1,484.53 1,484.37 1,484.51 180.7K
14:23 1,484.79 1,485.29 1,484.79 1,485.15 414.0K
14:24 1,484.90 1,485.10 1,484.90 1,485.01 183.2K
14:25 1,485.21 1,485.42 1,485.12 1,485.42 249.7K
14:26 1,484.82 1,484.83 1,484.64 1,484.64 351.2K
14:27 1,484.56 1,484.56 1,483.85 1,483.85 137.6K
14:28 1,483.91 1,483.91 1,483.39 1,483.83 240.0K
14:29 1,484.33 1,484.54 1,484.31 1,484.31 377.6K
14:30 1,483.44 1,483.54 1,483.28 1,483.28 292.8K
14:31 1,483.75 1,483.75 1,483.26 1,483.51 283.3K
14:32 1,483.51 1,483.51 1,483.06 1,483.06 492.4K
14:33 1,482.88 1,482.88 1,481.69 1,481.69 595.2K
14:34 1,481.31 1,481.31 1,479.97 1,479.97 313.9K
14:35 1,480.39 1,480.89 1,480.33 1,480.89 444.5K
14:36 1,480.86 1,480.86 1,480.15 1,480.15 350.4K
14:37 1,480.09 1,480.10 1,479.94 1,479.94 1,026.1K
14:38 1,480.06 1,480.06 1,479.88 1,479.88 303.7K
14:39 1,479.24 1,479.71 1,479.24 1,479.71 387.7K
14:40 1,479.81 1,479.81 1,477.37 1,477.37 1,421.0K
14:41 1,477.78 1,478.13 1,477.78 1,478.13 1,092.5K
14:42 1,477.98 1,477.98 1,477.13 1,477.13 1,102.2K
14:43 1,477.94 1,477.98 1,477.80 1,477.98 1,854.2K
14:44 1,477.81 1,477.81 1,477.47 1,477.61 1,748.5K
14:45 1,477.59 1,478.13 1,477.59 1,477.87 1,429.5K
14:46 1,478.01 1,478.01 1,477.00 1,477.00 949.0K
14:47 1,477.30 1,477.70 1,477.29 1,477.29 1,361.2K
14:48 1,477.22 1,477.22 1,476.99 1,477.05 1,052.6K
14:49 1,477.35 1,477.61 1,477.35 1,477.61 1,140.2K
14:50 1,477.67 1,477.67 1,477.14 1,477.14 1,324.1K
14:51 1,476.72 1,476.91 1,476.30 1,476.30 1,488.7K
14:52 1,476.19 1,476.39 1,475.78 1,475.78 1,400.9K
14:53 1,475.76 1,475.76 1,474.97 1,475.43 1,331.5K
14:54 1,475.48 1,475.85 1,475.48 1,475.67 1,744.8K
14:55 1,475.95 1,476.05 1,475.87 1,475.90 1,128.9K
14:56 1,476.04 1,476.35 1,475.90 1,475.90 1,463.5K
14:57 1,476.01 1,476.03 1,475.67 1,476.03 1,569.5K
14:58 1,476.21 1,476.21 1,475.59 1,475.59 1,443.3K
14:59 1,476.04 1,476.28 1,475.33 1,476.07 55,238.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar