Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,479.67 1,479.67 1,478.44 1,478.44 140.3K
08:31 1,478.85 1,478.85 1,476.90 1,478.10 96.0K
08:32 1,477.74 1,478.56 1,477.74 1,478.16 69.6K
08:33 1,477.83 1,478.19 1,477.67 1,477.67 89.3K
08:34 1,477.33 1,477.51 1,476.81 1,476.81 50.1K
08:35 1,476.19 1,477.24 1,475.87 1,475.87 344.2K
08:36 1,475.49 1,475.67 1,474.68 1,475.35 89.2K
08:37 1,474.15 1,477.07 1,474.15 1,477.07 1,088.2K
08:38 1,475.47 1,476.57 1,475.47 1,476.57 220.3K
08:39 1,476.32 1,477.84 1,476.32 1,477.41 56.0K
08:40 1,477.49 1,478.75 1,477.49 1,478.75 106.9K
08:41 1,478.21 1,478.21 1,477.76 1,477.76 104.9K
08:42 1,477.56 1,479.09 1,477.56 1,478.19 40.7K
08:43 1,477.26 1,478.06 1,477.20 1,477.20 57.3K
08:44 1,478.20 1,480.12 1,478.20 1,478.75 125.3K
08:45 1,479.03 1,479.16 1,478.72 1,478.72 84.4K
08:46 1,478.57 1,479.00 1,478.57 1,478.86 104.1K
08:47 1,479.28 1,479.67 1,479.05 1,479.24 64.4K
08:48 1,479.65 1,481.19 1,479.65 1,480.33 104.3K
08:49 1,480.38 1,481.59 1,480.38 1,481.59 53.3K
08:50 1,481.58 1,482.25 1,481.28 1,482.25 215.2K
08:51 1,482.70 1,482.74 1,482.47 1,482.74 151.8K
08:52 1,481.98 1,483.22 1,481.98 1,483.15 120.8K
08:53 1,483.20 1,483.20 1,481.60 1,482.00 117.6K
08:54 1,481.71 1,482.58 1,481.71 1,482.58 128.0K
08:55 1,482.46 1,482.59 1,482.43 1,482.43 77.2K
08:56 1,482.21 1,482.37 1,482.04 1,482.37 89.6K
08:57 1,482.46 1,482.58 1,481.63 1,481.81 271.5K
08:58 1,481.56 1,481.86 1,481.28 1,481.47 113.2K
08:59 1,481.95 1,484.25 1,481.95 1,483.99 126.8K
09:00 1,483.59 1,483.59 1,482.49 1,482.49 198.4K
09:01 1,483.14 1,483.43 1,483.14 1,483.29 56.7K
09:02 1,482.45 1,482.45 1,482.08 1,482.13 149.5K
09:03 1,482.31 1,483.29 1,482.31 1,482.88 94.2K
09:04 1,483.02 1,483.69 1,483.02 1,483.69 125.9K
09:05 1,484.85 1,485.86 1,484.85 1,485.54 233.6K
09:06 1,485.81 1,485.98 1,485.50 1,485.50 177.3K
09:07 1,486.04 1,486.04 1,485.13 1,485.13 10,206.7K
09:08 1,484.68 1,484.68 1,482.55 1,483.13 247.0K
09:09 1,482.99 1,482.99 1,482.15 1,482.15 322.8K
09:10 1,481.88 1,482.62 1,481.88 1,481.98 127.1K
09:11 1,481.81 1,482.01 1,481.01 1,481.01 142.1K
09:12 1,481.61 1,481.61 1,480.07 1,480.07 95.0K
09:13 1,480.31 1,480.90 1,480.00 1,480.44 199.5K
09:14 1,481.50 1,482.07 1,481.28 1,481.28 181.6K
09:15 1,481.12 1,481.12 1,480.77 1,481.09 138.5K
09:16 1,481.47 1,481.69 1,481.47 1,481.69 75.3K
09:17 1,482.32 1,482.64 1,482.32 1,482.64 74.5K
09:18 1,482.74 1,482.92 1,482.74 1,482.92 101.2K
09:19 1,483.05 1,483.11 1,482.91 1,482.91 154.5K
09:20 1,482.82 1,482.82 1,482.63 1,482.81 85.7K
09:21 1,482.75 1,482.75 1,482.37 1,482.62 118.6K
09:22 1,482.99 1,483.53 1,482.99 1,483.53 99.4K
09:23 1,483.13 1,483.26 1,482.63 1,482.63 474.1K
09:24 1,483.04 1,483.42 1,483.04 1,483.42 74.8K
09:25 1,483.27 1,483.27 1,483.04 1,483.04 244.7K
09:26 1,483.71 1,484.02 1,483.71 1,484.02 588.9K
09:27 1,483.98 1,483.98 1,482.78 1,482.78 159.9K
09:28 1,482.93 1,483.49 1,482.93 1,483.35 93.5K
09:29 1,483.09 1,483.21 1,482.79 1,483.21 158.9K
09:30 1,482.62 1,482.79 1,482.43 1,482.66 113.6K
09:31 1,482.63 1,483.06 1,482.63 1,483.02 58.1K
09:32 1,483.04 1,483.12 1,482.97 1,482.97 117.9K
09:33 1,483.81 1,484.01 1,483.81 1,484.01 92.9K
09:34 1,484.21 1,484.57 1,484.21 1,484.57 208.8K
09:35 1,484.58 1,484.58 1,484.37 1,484.38 113.2K
09:36 1,484.80 1,485.05 1,484.45 1,484.59 269.6K
09:37 1,484.51 1,485.05 1,484.12 1,485.05 140.7K
09:38 1,483.83 1,484.07 1,483.82 1,483.82 142.0K
09:39 1,483.94 1,483.94 1,483.67 1,483.67 78.4K
09:40 1,483.42 1,483.42 1,482.93 1,482.93 224.1K
09:41 1,482.83 1,483.79 1,482.83 1,483.53 53.0K
09:42 1,483.67 1,483.67 1,482.82 1,482.82 70.3K
09:43 1,483.00 1,483.05 1,482.88 1,483.05 181.1K
09:44 1,483.21 1,483.21 1,483.10 1,483.20 78.3K
09:45 1,483.51 1,483.53 1,483.26 1,483.26 71.7K
09:46 1,484.01 1,484.03 1,483.73 1,483.73 92.4K
09:47 1,483.27 1,483.83 1,483.27 1,483.50 66.7K
09:48 1,483.59 1,483.72 1,483.59 1,483.72 100.4K
09:49 1,483.87 1,484.41 1,483.87 1,484.05 77.3K
09:50 1,484.03 1,484.29 1,484.03 1,484.29 43.3K
09:51 1,484.25 1,484.25 1,483.97 1,483.97 53.1K
09:52 1,483.98 1,484.02 1,483.74 1,483.74 51.4K
09:53 1,483.94 1,483.94 1,483.83 1,483.85 99.4K
09:54 1,483.59 1,483.59 1,483.35 1,483.35 65.2K
09:55 1,483.10 1,483.38 1,482.71 1,482.71 213.2K
09:56 1,482.69 1,482.69 1,481.96 1,481.96 62.1K
09:57 1,481.82 1,482.17 1,481.82 1,481.88 91.7K
09:58 1,481.87 1,482.43 1,481.87 1,482.30 60.5K
09:59 1,482.20 1,482.35 1,482.20 1,482.34 123.9K
10:00 1,482.38 1,482.38 1,481.87 1,481.87 632.8K
10:01 1,481.92 1,482.06 1,481.87 1,481.87 76.1K
10:02 1,481.85 1,482.12 1,481.85 1,482.12 123.9K
10:03 1,482.44 1,482.52 1,482.29 1,482.52 111.2K
10:04 1,482.97 1,483.26 1,482.90 1,483.26 113.2K
10:05 1,482.86 1,482.96 1,482.49 1,482.49 207.0K
10:06 1,481.77 1,481.94 1,481.55 1,481.55 73.7K
10:07 1,482.06 1,482.24 1,482.06 1,482.12 81.0K
10:08 1,482.36 1,482.92 1,482.36 1,482.73 197.0K
10:09 1,482.55 1,482.55 1,482.34 1,482.54 34.3K
10:10 1,482.48 1,483.17 1,482.48 1,483.17 91.6K
10:11 1,483.02 1,483.02 1,482.79 1,482.94 65.1K
10:12 1,483.05 1,483.05 1,482.73 1,482.90 97.0K
10:13 1,482.92 1,482.95 1,482.78 1,482.80 57.8K
10:14 1,482.84 1,482.99 1,482.79 1,482.99 1,092.7K
10:15 1,483.09 1,483.68 1,483.09 1,483.68 64.2K
10:16 1,483.58 1,483.58 1,483.07 1,483.07 170.7K
10:17 1,483.07 1,483.46 1,483.07 1,483.46 87.1K
10:18 1,483.28 1,484.02 1,483.28 1,484.02 111.7K
10:19 1,483.92 1,483.92 1,483.18 1,483.18 55.7K
10:20 1,483.59 1,484.26 1,483.59 1,483.98 88.0K
10:21 1,483.99 1,483.99 1,483.43 1,483.43 75.8K
10:22 1,483.45 1,483.45 1,483.24 1,483.30 157.2K
10:23 1,483.61 1,483.99 1,483.45 1,483.45 124.0K
10:24 1,483.70 1,483.70 1,483.45 1,483.45 146.5K
10:25 1,483.46 1,483.57 1,483.46 1,483.57 69.6K
10:26 1,483.82 1,484.12 1,483.82 1,484.12 104.5K
10:27 1,484.16 1,484.16 1,483.75 1,483.98 66.4K
10:28 1,483.72 1,483.92 1,483.14 1,483.49 104.5K
10:29 1,483.68 1,483.94 1,483.68 1,483.93 61.3K
10:30 1,483.80 1,483.80 1,483.52 1,483.56 172.2K
10:31 1,483.17 1,483.17 1,482.77 1,483.04 240.5K
10:32 1,483.02 1,483.06 1,482.87 1,482.87 185.0K
10:33 1,482.57 1,482.57 1,481.78 1,481.78 235.0K
10:34 1,482.37 1,482.37 1,481.62 1,481.79 268.9K
10:35 1,481.93 1,481.94 1,481.82 1,481.89 169.8K
10:36 1,481.99 1,482.21 1,481.66 1,481.66 77.7K
10:37 1,482.17 1,482.54 1,482.15 1,482.26 73.6K
10:38 1,481.90 1,481.99 1,481.81 1,481.85 157.9K
10:39 1,482.14 1,482.18 1,481.94 1,481.94 168.1K
10:40 1,481.73 1,483.36 1,481.73 1,483.36 147.5K
10:41 1,483.49 1,483.80 1,483.49 1,483.80 56.6K
10:42 1,483.97 1,484.01 1,483.79 1,484.00 72.3K
10:43 1,484.23 1,484.23 1,483.90 1,483.90 102.4K
10:44 1,484.04 1,484.29 1,484.04 1,484.26 1,591.8K
10:45 1,484.31 1,484.79 1,484.31 1,484.75 86.9K
10:46 1,484.98 1,485.06 1,484.98 1,485.06 75.6K
10:47 1,485.13 1,485.17 1,485.06 1,485.06 112.1K
10:48 1,485.26 1,485.74 1,485.26 1,485.74 80.8K
10:49 1,485.99 1,486.19 1,485.61 1,485.61 104.2K
10:50 1,485.45 1,486.00 1,485.45 1,485.99 58.8K
10:51 1,485.95 1,485.95 1,485.48 1,485.48 147.8K
10:52 1,485.35 1,485.46 1,485.27 1,485.38 148.6K
10:53 1,485.09 1,485.13 1,484.71 1,484.71 113.7K
10:54 1,484.67 1,484.81 1,484.67 1,484.81 221.8K
10:55 1,484.91 1,484.91 1,484.53 1,484.65 118.1K
10:56 1,484.86 1,484.86 1,484.40 1,484.40 56.7K
10:57 1,484.07 1,484.07 1,482.92 1,483.16 218.5K
10:58 1,482.94 1,483.09 1,482.69 1,483.09 321.2K
10:59 1,482.63 1,483.18 1,482.63 1,482.87 1,168.4K
11:00 1,482.20 1,482.76 1,481.65 1,481.65 199.9K
11:01 1,481.60 1,481.60 1,481.20 1,481.25 43.8K
11:02 1,481.41 1,481.62 1,481.27 1,481.27 167.8K
11:03 1,481.40 1,481.48 1,481.26 1,481.26 40.1K
11:04 1,481.44 1,482.07 1,481.44 1,481.93 89.3K
11:05 1,482.44 1,482.55 1,482.30 1,482.30 64.4K
11:06 1,482.33 1,482.33 1,481.73 1,481.73 89.2K
11:07 1,481.76 1,481.90 1,481.76 1,481.90 94.4K
11:08 1,481.96 1,481.96 1,481.55 1,481.55 294.6K
11:09 1,481.55 1,481.72 1,481.52 1,481.72 61.4K
11:10 1,481.74 1,482.24 1,481.74 1,482.10 114.9K
11:11 1,482.07 1,482.07 1,481.43 1,481.43 98.6K
11:12 1,481.43 1,481.43 1,481.03 1,481.18 106.6K
11:13 1,480.30 1,481.40 1,480.30 1,480.84 68.5K
11:14 1,480.81 1,481.32 1,480.64 1,481.32 545.2K
11:15 1,481.07 1,481.51 1,481.07 1,481.51 128.6K
11:16 1,481.41 1,481.42 1,481.08 1,481.41 191.4K
11:17 1,481.64 1,481.80 1,481.64 1,481.77 139.1K
11:18 1,481.93 1,482.27 1,481.93 1,482.27 111.1K
11:19 1,482.43 1,482.60 1,482.16 1,482.16 143.7K
11:20 1,482.38 1,482.95 1,482.38 1,482.95 149.0K
11:21 1,483.35 1,484.85 1,483.35 1,484.85 105.8K
11:22 1,484.98 1,484.98 1,484.55 1,484.56 143.6K
11:23 1,484.84 1,484.84 1,483.83 1,483.83 91.6K
11:24 1,483.73 1,484.15 1,483.67 1,484.15 358.8K
11:25 1,484.52 1,484.52 1,483.63 1,483.63 122.1K
11:26 1,483.45 1,483.45 1,483.21 1,483.26 152.1K
11:27 1,483.16 1,483.16 1,483.06 1,483.14 136.6K
11:28 1,483.14 1,483.16 1,482.94 1,483.16 223.7K
11:29 1,483.35 1,484.35 1,483.35 1,483.98 79.1K
11:30 1,484.29 1,484.29 1,483.43 1,483.58 148.5K
11:31 1,483.60 1,483.60 1,482.93 1,483.01 235.6K
11:32 1,483.18 1,483.39 1,483.06 1,483.09 266.3K
11:33 1,483.39 1,483.39 1,482.93 1,482.93 144.2K
11:34 1,482.74 1,482.84 1,482.72 1,482.75 93.1K
11:35 1,483.22 1,483.22 1,482.84 1,482.84 148.8K
11:36 1,482.64 1,482.89 1,482.64 1,482.79 129.8K
11:37 1,482.81 1,482.83 1,482.69 1,482.69 98.1K
11:38 1,482.68 1,482.81 1,482.65 1,482.72 102.1K
11:39 1,482.41 1,482.41 1,482.14 1,482.14 72.8K
11:40 1,482.09 1,482.28 1,481.91 1,482.28 106.0K
11:41 1,482.49 1,482.78 1,482.49 1,482.65 234.1K
11:42 1,482.65 1,482.71 1,482.63 1,482.63 124.8K
11:43 1,482.59 1,483.53 1,482.59 1,483.53 118.8K
11:44 1,483.59 1,483.79 1,483.56 1,483.56 88.9K
11:45 1,483.50 1,483.69 1,483.50 1,483.69 80.6K
11:46 1,483.59 1,483.61 1,482.87 1,482.87 105.1K
11:47 1,482.83 1,482.90 1,482.41 1,482.41 103.0K
11:48 1,482.37 1,482.37 1,481.66 1,481.66 117.2K
11:49 1,481.61 1,481.61 1,481.38 1,481.39 95.5K
11:50 1,481.11 1,481.18 1,481.04 1,481.16 155.5K
11:51 1,481.27 1,481.50 1,481.02 1,481.02 105.5K
11:52 1,481.29 1,481.99 1,481.29 1,481.58 188.0K
11:53 1,481.65 1,482.21 1,481.62 1,482.21 104.2K
11:54 1,482.02 1,482.12 1,481.71 1,481.71 138.1K
11:55 1,481.26 1,481.84 1,481.26 1,481.84 166.5K
11:56 1,481.95 1,482.42 1,481.95 1,482.42 73.7K
11:57 1,482.56 1,482.56 1,482.36 1,482.52 264.5K
11:58 1,482.45 1,482.45 1,482.11 1,482.11 112.6K
11:59 1,481.91 1,481.94 1,481.61 1,481.61 193.4K
12:00 1,481.99 1,482.17 1,481.67 1,481.73 116.4K
12:01 1,481.93 1,481.93 1,481.16 1,481.16 112.1K
12:02 1,481.08 1,481.22 1,480.93 1,480.93 232.0K
12:03 1,481.41 1,481.62 1,481.38 1,481.50 145.7K
12:04 1,481.54 1,481.89 1,481.54 1,481.89 118.5K
12:05 1,482.17 1,482.17 1,481.87 1,481.87 125.8K
12:06 1,481.93 1,482.09 1,481.64 1,482.06 220.4K
12:07 1,481.99 1,482.21 1,481.88 1,482.21 142.9K
12:08 1,482.23 1,482.23 1,482.09 1,482.09 93.6K
12:09 1,482.08 1,482.08 1,481.40 1,481.74 176.5K
12:10 1,481.84 1,481.84 1,481.13 1,481.13 245.9K
12:11 1,480.63 1,480.63 1,479.68 1,479.68 224.3K
12:12 1,479.61 1,479.61 1,479.31 1,479.31 162.8K
12:13 1,479.24 1,479.57 1,479.24 1,479.57 224.6K
12:14 1,479.39 1,479.39 1,479.09 1,479.14 1,995.7K
12:15 1,478.82 1,478.95 1,478.72 1,478.76 203.0K
12:16 1,478.89 1,478.89 1,477.67 1,477.98 385.9K
12:17 1,478.33 1,478.33 1,477.58 1,477.58 230.5K
12:18 1,477.61 1,477.67 1,477.42 1,477.67 146.7K
12:19 1,477.32 1,477.63 1,476.98 1,476.98 453.1K
12:20 1,477.05 1,477.14 1,476.92 1,477.14 572.3K
12:21 1,477.29 1,477.37 1,476.55 1,476.67 466.0K
12:22 1,476.79 1,476.79 1,476.31 1,476.31 238.9K
12:23 1,476.28 1,476.31 1,476.11 1,476.31 294.4K
12:24 1,476.41 1,476.65 1,476.41 1,476.41 242.0K
12:25 1,476.44 1,476.44 1,476.21 1,476.23 323.7K
12:26 1,477.28 1,477.44 1,476.92 1,476.96 151.9K
12:27 1,477.45 1,477.45 1,477.23 1,477.23 285.2K
12:28 1,477.23 1,477.86 1,477.23 1,477.43 6,806.0K
12:29 1,477.28 1,477.58 1,477.28 1,477.44 367.5K
12:30 1,477.37 1,477.37 1,476.46 1,476.49 277.7K
12:31 1,476.50 1,476.81 1,476.48 1,476.81 132.8K
12:32 1,476.73 1,476.97 1,476.73 1,476.76 201.0K
12:33 1,477.04 1,477.37 1,476.86 1,476.86 190.5K
12:34 1,476.88 1,476.96 1,476.73 1,476.95 175.7K
12:35 1,476.85 1,477.26 1,476.31 1,476.31 127.0K
12:36 1,476.54 1,476.91 1,476.54 1,476.91 149.6K
12:37 1,477.16 1,477.69 1,477.16 1,477.52 163.4K
12:38 1,477.76 1,478.02 1,477.76 1,478.02 145.7K
12:39 1,478.10 1,478.21 1,478.08 1,478.11 219.7K
12:40 1,478.39 1,478.73 1,478.39 1,478.51 241.6K
12:41 1,478.05 1,478.05 1,477.77 1,478.04 108.4K
12:42 1,477.95 1,478.00 1,477.83 1,477.97 134.1K
12:43 1,477.77 1,477.92 1,477.76 1,477.92 90.5K
12:44 1,477.64 1,477.64 1,476.48 1,476.48 147.1K
12:45 1,476.67 1,476.90 1,476.67 1,476.90 102.2K
12:46 1,476.36 1,476.36 1,475.56 1,475.56 323.0K
12:47 1,475.94 1,475.94 1,475.27 1,475.27 111.9K
12:48 1,475.36 1,475.68 1,475.03 1,475.68 448.8K
12:49 1,475.46 1,475.46 1,475.09 1,475.09 170.1K
12:50 1,474.99 1,475.48 1,474.99 1,475.48 301.4K
12:51 1,475.62 1,475.62 1,475.20 1,475.20 163.8K
12:52 1,475.21 1,475.21 1,475.11 1,475.19 210.3K
12:53 1,475.28 1,475.75 1,475.26 1,475.75 151.4K
12:54 1,475.71 1,476.15 1,475.71 1,475.78 119.7K
12:55 1,475.96 1,476.22 1,475.96 1,476.07 142.0K
12:56 1,475.88 1,475.93 1,475.55 1,475.55 281.1K
12:57 1,475.91 1,475.91 1,475.22 1,475.22 172.0K
12:58 1,474.61 1,474.61 1,473.41 1,473.41 366.0K
12:59 1,472.84 1,473.18 1,472.79 1,472.79 271.2K
13:00 1,472.55 1,472.55 1,471.58 1,471.58 647.3K
13:01 1,471.76 1,472.38 1,471.66 1,472.38 156.1K
13:02 1,472.38 1,473.76 1,472.38 1,473.55 94.9K
13:03 1,473.48 1,473.48 1,473.01 1,473.01 166.4K
13:04 1,473.43 1,473.43 1,472.74 1,472.74 184.0K
13:05 1,472.80 1,472.87 1,472.09 1,472.09 113.9K
13:06 1,472.39 1,472.69 1,472.29 1,472.29 99.6K
13:07 1,473.08 1,474.14 1,473.08 1,474.14 107.8K
13:08 1,473.81 1,474.24 1,473.81 1,474.10 187.0K
13:09 1,473.81 1,473.85 1,473.78 1,473.81 305.0K
13:10 1,473.48 1,473.48 1,472.98 1,472.98 147.8K
13:11 1,473.10 1,473.54 1,472.89 1,473.54 155.6K
13:12 1,473.57 1,473.57 1,472.76 1,473.35 89.2K
13:13 1,473.36 1,473.36 1,472.80 1,473.10 148.7K
13:14 1,473.25 1,473.31 1,473.11 1,473.11 224.3K
13:15 1,472.85 1,473.06 1,472.63 1,473.06 113.2K
13:16 1,473.00 1,473.86 1,473.00 1,473.86 174.5K
13:17 1,474.00 1,474.00 1,473.00 1,473.32 255.5K
13:18 1,473.68 1,474.13 1,473.68 1,474.12 130.6K
13:19 1,474.74 1,475.06 1,474.55 1,474.94 94.9K
13:20 1,475.16 1,475.71 1,475.10 1,475.71 134.2K
13:21 1,475.26 1,475.39 1,475.26 1,475.39 100.7K
13:22 1,475.26 1,475.28 1,475.21 1,475.21 119.4K
13:23 1,475.35 1,475.35 1,474.89 1,474.89 222.1K
13:24 1,475.06 1,475.70 1,474.94 1,475.70 110.1K
13:25 1,475.94 1,477.09 1,475.94 1,477.09 107.6K
13:26 1,477.39 1,477.39 1,477.12 1,477.12 158.1K
13:27 1,477.35 1,477.70 1,477.12 1,477.70 94.3K
13:28 1,477.86 1,478.29 1,477.86 1,478.25 89.6K
13:29 1,478.38 1,478.38 1,478.09 1,478.09 64.8K
13:30 1,477.56 1,477.56 1,477.15 1,477.37 108.2K
13:31 1,477.35 1,477.35 1,477.15 1,477.15 73.5K
13:32 1,477.39 1,477.80 1,477.24 1,477.42 102.3K
13:33 1,476.91 1,476.91 1,476.39 1,476.40 253.2K
13:34 1,476.78 1,476.78 1,476.70 1,476.78 72.1K
13:35 1,476.69 1,476.69 1,475.59 1,475.59 144.7K
13:36 1,475.40 1,475.40 1,474.99 1,475.08 118.7K
13:37 1,475.25 1,476.31 1,475.25 1,476.31 112.8K
13:38 1,476.57 1,476.64 1,476.46 1,476.64 101.0K
13:39 1,476.63 1,476.69 1,476.44 1,476.69 99.1K
13:40 1,476.81 1,477.09 1,476.81 1,477.00 83.3K
13:41 1,477.06 1,477.35 1,477.05 1,477.35 138.8K
13:42 1,477.30 1,477.32 1,477.14 1,477.14 159.6K
13:43 1,476.95 1,477.11 1,476.95 1,476.95 125.7K
13:44 1,476.76 1,476.82 1,476.75 1,476.82 126.6K
13:45 1,476.42 1,476.42 1,476.10 1,476.10 102.7K
13:46 1,476.04 1,476.09 1,475.87 1,476.09 209.9K
13:47 1,476.26 1,476.55 1,476.26 1,476.55 126.6K
13:48 1,475.97 1,476.03 1,475.82 1,476.03 272.2K
13:49 1,476.08 1,476.08 1,475.74 1,475.74 97.4K
13:50 1,475.76 1,475.87 1,475.76 1,475.87 202.6K
13:51 1,475.68 1,475.83 1,475.68 1,475.74 166.0K
13:52 1,475.70 1,476.20 1,475.70 1,476.20 183.3K
13:53 1,476.25 1,476.91 1,476.25 1,476.91 129.0K
13:54 1,476.80 1,476.80 1,476.56 1,476.73 125.1K
13:55 1,476.85 1,477.34 1,476.85 1,477.34 122.2K
13:56 1,476.79 1,476.89 1,476.41 1,476.41 494.0K
13:57 1,476.18 1,476.28 1,476.18 1,476.25 235.7K
13:58 1,477.07 1,477.24 1,476.83 1,477.24 189.5K
13:59 1,477.52 1,477.52 1,476.70 1,476.70 111.7K
14:00 1,476.63 1,476.63 1,476.22 1,476.44 143.8K
14:01 1,476.48 1,476.48 1,476.34 1,476.34 147.6K
14:02 1,476.50 1,477.06 1,476.50 1,477.06 202.8K
14:03 1,476.75 1,477.23 1,476.75 1,477.23 183.1K
14:04 1,477.23 1,477.23 1,476.95 1,477.19 126.3K
14:05 1,477.09 1,477.09 1,476.91 1,476.97 106.0K
14:06 1,476.85 1,477.46 1,476.85 1,477.09 114.6K
14:07 1,478.06 1,478.15 1,477.69 1,477.69 218.6K
14:08 1,477.47 1,478.04 1,477.26 1,478.04 84.6K
14:09 1,477.98 1,477.98 1,477.46 1,477.46 112.8K
14:10 1,477.35 1,477.35 1,477.00 1,477.18 255.9K
14:11 1,476.97 1,477.15 1,476.88 1,476.88 97.8K
14:12 1,476.97 1,476.98 1,476.81 1,476.81 178.5K
14:13 1,476.81 1,477.52 1,476.81 1,477.52 218.8K
14:14 1,478.31 1,478.31 1,477.27 1,477.27 221.8K
14:15 1,477.58 1,477.58 1,476.88 1,476.88 225.7K
14:16 1,476.60 1,477.21 1,476.60 1,477.12 140.8K
14:17 1,477.67 1,477.67 1,476.74 1,477.31 217.3K
14:18 1,477.36 1,477.36 1,475.52 1,475.52 500.0K
14:19 1,475.53 1,475.68 1,475.42 1,475.42 290.1K
14:20 1,475.01 1,475.01 1,474.72 1,474.72 297.2K
14:21 1,475.04 1,475.79 1,475.04 1,475.79 9,685.6K
14:22 1,476.29 1,476.84 1,476.29 1,476.84 584.4K
14:23 1,476.74 1,478.70 1,476.74 1,478.70 263.8K
14:24 1,478.11 1,479.21 1,478.11 1,479.21 265.3K
14:25 1,478.95 1,478.95 1,478.01 1,478.01 252.2K
14:26 1,477.72 1,478.26 1,477.72 1,477.90 217.7K
14:27 1,477.55 1,477.55 1,476.39 1,476.39 285.7K
14:28 1,476.26 1,476.29 1,476.00 1,476.29 336.4K
14:29 1,476.19 1,476.59 1,476.19 1,476.25 410.4K
14:30 1,476.41 1,476.41 1,474.26 1,474.26 1,881.1K
14:31 1,473.67 1,474.93 1,473.67 1,474.93 1,746.7K
14:32 1,475.18 1,475.18 1,473.72 1,473.72 1,264.0K
14:33 1,474.01 1,474.01 1,473.69 1,473.81 1,615.4K
14:34 1,474.09 1,474.28 1,473.12 1,473.12 1,867.4K
14:35 1,473.21 1,473.21 1,471.95 1,471.95 1,492.9K
14:36 1,471.79 1,471.79 1,470.73 1,470.73 1,559.7K
14:37 1,471.09 1,471.54 1,470.78 1,471.54 1,870.4K
14:38 1,471.53 1,471.98 1,471.53 1,471.72 1,225.3K
14:39 1,471.44 1,471.44 1,470.80 1,470.80 1,819.3K
14:40 1,471.13 1,471.13 1,470.75 1,471.05 2,025.7K
14:41 1,471.31 1,471.31 1,470.98 1,470.98 2,489.5K
14:42 1,471.24 1,472.03 1,471.24 1,472.03 2,567.0K
14:43 1,471.87 1,472.72 1,471.87 1,472.72 2,107.3K
14:44 1,472.94 1,472.94 1,472.51 1,472.62 2,623.7K
14:45 1,472.73 1,472.73 1,472.50 1,472.59 2,480.4K
14:46 1,472.27 1,472.27 1,471.91 1,472.04 2,422.6K
14:47 1,472.29 1,472.29 1,471.84 1,471.84 1,838.5K
14:48 1,471.70 1,472.62 1,471.70 1,472.62 2,375.7K
14:49 1,472.48 1,472.48 1,471.86 1,471.86 1,864.2K
14:50 1,472.31 1,472.47 1,472.29 1,472.29 2,609.9K
14:51 1,472.23 1,472.75 1,472.23 1,472.75 1,961.8K
14:52 1,472.79 1,472.79 1,472.74 1,472.76 2,760.4K
14:53 1,472.85 1,472.85 1,472.60 1,472.81 3,762.0K
14:54 1,473.03 1,473.33 1,473.00 1,473.28 3,728.8K
14:55 1,473.05 1,473.96 1,473.05 1,473.96 3,816.3K
14:56 1,473.80 1,474.80 1,473.80 1,474.80 4,958.3K
14:57 1,474.68 1,475.02 1,474.68 1,474.85 4,704.0K
14:58 1,475.00 1,475.17 1,475.00 1,475.17 177,788.6K
14:59 1,473.00 1,473.00 1,473.00 1,473.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar