Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,604.98
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,410.16 1,410.29 1,406.15 1,406.15 74.6K
08:31 1,406.70 1,407.20 1,406.45 1,406.45 45.8K
08:32 1,406.89 1,407.15 1,406.89 1,407.00 22.9K
08:33 1,406.89 1,406.89 1,405.89 1,406.22 312.1K
08:34 1,407.35 1,407.35 1,406.13 1,406.58 22.3K
08:35 1,406.73 1,406.73 1,404.21 1,404.21 509.9K
08:36 1,403.83 1,404.13 1,401.37 1,401.78 127.7K
08:37 1,398.82 1,398.82 1,396.66 1,396.66 317.3K
08:38 1,396.71 1,397.40 1,396.46 1,397.28 55.9K
08:39 1,394.03 1,395.79 1,394.03 1,395.79 314.8K
08:40 1,396.86 1,396.86 1,393.50 1,393.50 107.0K
08:41 1,395.16 1,395.16 1,394.27 1,394.27 42.3K
08:42 1,394.57 1,395.27 1,394.57 1,394.71 126.4K
08:43 1,394.09 1,394.09 1,392.25 1,392.89 171.3K
08:44 1,393.64 1,393.64 1,392.31 1,392.84 616.1K
08:45 1,393.06 1,394.20 1,392.43 1,394.20 111.8K
08:46 1,394.21 1,394.73 1,393.79 1,393.79 106.4K
08:47 1,392.77 1,393.45 1,392.77 1,393.45 28.6K
08:48 1,393.61 1,394.15 1,393.61 1,394.15 95.7K
08:49 1,394.31 1,394.56 1,394.01 1,394.28 52.8K
08:50 1,395.35 1,396.55 1,395.35 1,396.11 158.3K
08:51 1,396.01 1,396.83 1,396.01 1,396.83 38.6K
08:52 1,396.77 1,397.56 1,396.77 1,397.56 21.5K
08:53 1,397.65 1,397.88 1,397.63 1,397.70 64.8K
08:54 1,397.73 1,397.77 1,397.55 1,397.77 34.9K
08:55 1,398.14 1,398.14 1,396.52 1,396.52 49.5K
08:56 1,396.55 1,397.22 1,396.55 1,397.22 33.9K
08:57 1,397.46 1,398.58 1,397.46 1,398.58 71.2K
08:58 1,398.09 1,398.37 1,397.85 1,398.37 49.4K
08:59 1,397.76 1,398.08 1,397.76 1,397.95 48.3K
09:00 1,398.87 1,398.87 1,396.15 1,396.15 74.2K
09:01 1,396.33 1,396.85 1,396.28 1,396.85 30.7K
09:02 1,396.93 1,398.35 1,396.93 1,398.35 114.9K
09:03 1,397.90 1,398.12 1,397.68 1,397.68 69.7K
09:04 1,397.78 1,398.45 1,397.78 1,398.45 75.4K
09:05 1,398.31 1,398.31 1,397.88 1,397.88 38.7K
09:06 1,397.93 1,398.25 1,397.91 1,398.25 65.3K
09:07 1,399.28 1,400.09 1,399.28 1,399.86 74.1K
09:08 1,399.61 1,399.64 1,398.86 1,398.86 107.0K
09:09 1,399.16 1,399.16 1,399.06 1,399.08 88.6K
09:10 1,398.86 1,399.39 1,398.86 1,399.37 66.7K
09:11 1,399.45 1,399.73 1,399.45 1,399.58 42.9K
09:12 1,399.59 1,399.59 1,399.11 1,399.11 133.2K
09:13 1,399.70 1,399.70 1,399.56 1,399.56 51.9K
09:14 1,399.74 1,400.10 1,399.32 1,400.10 176.8K
09:15 1,400.44 1,400.69 1,399.90 1,399.91 36.8K
09:16 1,399.88 1,399.91 1,399.72 1,399.72 42.5K
09:17 1,399.98 1,400.53 1,399.91 1,399.91 141.4K
09:18 1,401.44 1,401.44 1,400.73 1,401.11 61.1K
09:19 1,401.50 1,401.50 1,401.09 1,401.09 58.7K
09:20 1,400.88 1,400.94 1,400.36 1,400.94 57.3K
09:21 1,401.05 1,401.05 1,400.70 1,400.71 44.4K
09:22 1,401.00 1,401.02 1,400.86 1,400.86 88.0K
09:23 1,400.46 1,400.83 1,400.46 1,400.57 76.3K
09:24 1,400.62 1,400.62 1,399.97 1,400.12 66.1K
09:25 1,400.04 1,400.04 1,399.67 1,399.84 77.6K
09:26 1,399.56 1,399.59 1,399.42 1,399.42 20.7K
09:27 1,398.86 1,399.40 1,398.86 1,399.23 30.6K
09:28 1,398.81 1,398.81 1,398.20 1,398.20 135.4K
09:29 1,398.33 1,398.33 1,397.41 1,397.41 90.0K
09:30 1,397.54 1,397.98 1,397.32 1,397.32 52.5K
09:31 1,397.32 1,397.32 1,396.74 1,397.11 124.6K
09:32 1,397.09 1,397.52 1,397.09 1,397.35 224.6K
09:33 1,397.32 1,397.71 1,397.28 1,397.28 134.2K
09:34 1,397.68 1,397.69 1,397.49 1,397.69 24.2K
09:35 1,397.96 1,398.45 1,397.96 1,398.34 25.8K
09:36 1,398.16 1,398.16 1,397.71 1,397.83 130.9K
09:37 1,398.22 1,398.30 1,398.22 1,398.22 44.4K
09:38 1,398.09 1,398.21 1,398.04 1,398.19 33.8K
09:39 1,398.01 1,398.11 1,397.52 1,397.52 98.8K
09:40 1,397.57 1,398.15 1,397.57 1,397.69 120.8K
09:41 1,397.29 1,397.93 1,397.29 1,397.93 203.5K
09:42 1,397.95 1,397.95 1,397.43 1,397.84 319.0K
09:43 1,397.59 1,398.39 1,397.59 1,398.39 76.8K
09:44 1,398.49 1,398.63 1,398.22 1,398.63 86.9K
09:45 1,398.51 1,398.77 1,398.41 1,398.77 114.0K
09:46 1,398.93 1,398.98 1,398.85 1,398.85 79.9K
09:47 1,398.85 1,398.87 1,398.65 1,398.65 60.9K
09:48 1,398.59 1,398.69 1,398.42 1,398.69 41.6K
09:49 1,398.17 1,398.30 1,398.10 1,398.25 48.9K
09:50 1,398.39 1,398.88 1,398.39 1,398.68 114.8K
09:51 1,398.25 1,398.25 1,397.62 1,397.93 70.9K
09:52 1,397.58 1,398.25 1,397.58 1,397.92 154.8K
09:53 1,398.41 1,398.41 1,398.00 1,398.02 34.1K
09:54 1,398.05 1,398.37 1,398.05 1,398.08 24.8K
09:55 1,397.90 1,398.40 1,397.90 1,398.31 63.5K
09:56 1,398.32 1,398.62 1,398.32 1,398.62 35.4K
09:57 1,398.60 1,398.98 1,398.60 1,398.98 38.3K
09:58 1,399.16 1,399.16 1,398.75 1,398.75 38.6K
09:59 1,398.58 1,398.58 1,397.75 1,397.75 33.4K
10:00 1,397.71 1,397.71 1,396.96 1,397.24 75.9K
10:01 1,397.06 1,397.09 1,396.90 1,397.09 54.3K
10:02 1,397.86 1,397.87 1,397.54 1,397.54 47.6K
10:03 1,397.32 1,397.43 1,397.31 1,397.43 29.3K
10:04 1,397.48 1,397.90 1,397.48 1,397.90 42.5K
10:05 1,397.93 1,398.11 1,397.93 1,398.11 57.2K
10:06 1,397.87 1,397.87 1,397.49 1,397.49 43.8K
10:07 1,398.09 1,398.09 1,397.80 1,397.80 130.0K
10:08 1,397.66 1,397.80 1,397.58 1,397.72 105.4K
10:09 1,397.84 1,398.39 1,397.84 1,398.39 75.4K
10:10 1,398.41 1,398.49 1,398.31 1,398.31 75.6K
10:11 1,398.23 1,398.23 1,397.98 1,398.23 178.6K
10:12 1,398.11 1,398.23 1,397.91 1,397.91 104.5K
10:13 1,397.89 1,397.89 1,397.08 1,397.08 169.7K
10:14 1,397.25 1,397.57 1,397.25 1,397.51 168.0K
10:15 1,397.88 1,398.10 1,397.88 1,398.10 84.7K
10:16 1,397.94 1,397.97 1,397.51 1,397.51 49.4K
10:17 1,397.67 1,397.67 1,397.39 1,397.39 253.5K
10:18 1,397.50 1,397.80 1,397.39 1,397.39 65.8K
10:19 1,397.28 1,397.73 1,397.28 1,397.73 55.0K
10:20 1,397.69 1,397.86 1,397.41 1,397.41 52.6K
10:21 1,397.39 1,397.64 1,397.39 1,397.64 61.1K
10:22 1,397.79 1,397.82 1,397.66 1,397.78 219.6K
10:23 1,397.59 1,397.59 1,397.04 1,397.05 51.8K
10:24 1,397.01 1,397.01 1,396.89 1,396.95 54.8K
10:25 1,396.87 1,396.87 1,395.83 1,395.83 42.3K
10:26 1,395.74 1,395.74 1,395.47 1,395.47 55.3K
10:27 1,395.20 1,395.39 1,394.94 1,395.06 153.2K
10:28 1,395.11 1,395.11 1,394.92 1,394.92 51.1K
10:29 1,394.94 1,394.94 1,394.17 1,394.25 89.8K
10:30 1,394.07 1,394.47 1,394.00 1,394.47 87.1K
10:31 1,394.52 1,394.78 1,394.52 1,394.78 171.2K
10:32 1,394.60 1,394.94 1,394.51 1,394.81 86.2K
10:33 1,394.76 1,395.24 1,394.76 1,395.24 313.9K
10:34 1,395.23 1,395.23 1,394.98 1,395.12 47.7K
10:35 1,395.12 1,396.09 1,395.12 1,395.97 211.3K
10:36 1,396.37 1,396.46 1,396.11 1,396.11 382.1K
10:37 1,396.50 1,396.50 1,396.20 1,396.20 151.5K
10:38 1,396.43 1,396.43 1,395.77 1,396.06 227.2K
10:39 1,396.04 1,396.07 1,395.81 1,395.81 115.4K
10:40 1,395.89 1,395.89 1,395.57 1,395.82 230.0K
10:41 1,395.84 1,396.12 1,395.78 1,395.78 143.5K
10:42 1,396.03 1,396.28 1,396.00 1,396.28 53.4K
10:43 1,396.39 1,396.57 1,396.39 1,396.57 136.4K
10:44 1,396.52 1,396.53 1,396.20 1,396.20 81.7K
10:45 1,396.21 1,396.29 1,395.99 1,396.12 52.1K
10:46 1,396.25 1,396.43 1,396.04 1,396.43 43.3K
10:47 1,396.62 1,396.82 1,396.62 1,396.82 55.5K
10:48 1,396.76 1,396.84 1,396.57 1,396.84 102.7K
10:49 1,396.84 1,397.16 1,396.75 1,397.16 34.8K
10:50 1,397.00 1,397.21 1,397.00 1,397.21 230.8K
10:51 1,397.25 1,397.25 1,396.85 1,396.85 162.8K
10:52 1,396.91 1,396.91 1,396.65 1,396.91 51.6K
10:53 1,396.87 1,396.87 1,396.37 1,396.37 121.8K
10:54 1,396.40 1,396.40 1,396.10 1,396.10 160.3K
10:55 1,395.90 1,396.01 1,395.82 1,395.82 65.4K
10:56 1,395.83 1,396.18 1,395.83 1,396.17 51.6K
10:57 1,395.93 1,395.93 1,395.56 1,395.56 160.7K
10:58 1,395.59 1,395.87 1,395.58 1,395.66 43.8K
10:59 1,395.88 1,395.96 1,395.52 1,395.59 91.0K
11:00 1,395.55 1,396.76 1,395.49 1,396.76 55.8K
11:01 1,396.70 1,396.82 1,396.42 1,396.82 156.3K
11:02 1,396.47 1,396.47 1,395.89 1,395.89 53.0K
11:03 1,396.07 1,396.35 1,395.95 1,395.95 32.2K
11:04 1,395.72 1,396.20 1,395.72 1,396.20 122.5K
11:05 1,395.98 1,396.14 1,395.98 1,396.11 54.3K
11:06 1,396.08 1,396.30 1,395.86 1,396.30 71.9K
11:07 1,396.10 1,396.25 1,396.07 1,396.07 87.7K
11:08 1,396.12 1,396.12 1,395.65 1,396.00 1,122.4K
11:09 1,396.00 1,396.21 1,395.97 1,396.21 33.0K
11:10 1,396.22 1,396.22 1,396.08 1,396.14 53.9K
11:11 1,396.11 1,396.22 1,396.03 1,396.03 102.8K
11:12 1,395.95 1,396.12 1,395.74 1,395.74 848.3K
11:13 1,395.72 1,395.72 1,395.69 1,395.71 466.1K
11:14 1,395.75 1,395.81 1,395.64 1,395.64 193.5K
11:15 1,395.63 1,395.71 1,395.50 1,395.71 70.8K
11:16 1,395.49 1,395.49 1,395.10 1,395.11 51.3K
11:17 1,395.26 1,395.90 1,395.26 1,395.90 240.3K
11:18 1,395.79 1,396.01 1,395.79 1,395.94 46.9K
11:19 1,395.91 1,396.52 1,395.91 1,396.47 121.2K
11:20 1,396.60 1,396.60 1,396.39 1,396.52 264.0K
11:21 1,396.58 1,396.70 1,396.58 1,396.70 51.7K
11:22 1,396.86 1,396.86 1,396.58 1,396.75 176.5K
11:23 1,396.99 1,397.26 1,396.99 1,397.16 2,065.7K
11:24 1,397.10 1,397.12 1,397.00 1,397.00 576.6K
11:25 1,396.83 1,396.83 1,396.49 1,396.49 3,637.2K
11:26 1,396.51 1,396.84 1,396.50 1,396.50 3,823.8K
11:27 1,396.35 1,396.65 1,396.35 1,396.62 412.0K
11:28 1,396.68 1,396.91 1,396.32 1,396.32 3,735.5K
11:29 1,396.51 1,396.86 1,396.51 1,396.83 1,388.0K
11:30 1,396.83 1,396.83 1,396.60 1,396.61 442.3K
11:31 1,396.17 1,396.41 1,396.17 1,396.36 467.4K
11:32 1,396.31 1,396.33 1,396.25 1,396.33 454.7K
11:33 1,396.39 1,396.59 1,396.39 1,396.50 1,662.7K
11:34 1,396.48 1,396.55 1,396.25 1,396.25 657.3K
11:35 1,396.55 1,396.55 1,396.33 1,396.42 135.3K
11:36 1,396.16 1,396.30 1,396.16 1,396.30 251.5K
11:37 1,396.31 1,396.31 1,396.08 1,396.08 241.1K
11:38 1,395.82 1,395.82 1,394.91 1,394.91 193.8K
11:39 1,394.86 1,394.86 1,394.25 1,394.34 152.7K
11:40 1,393.88 1,394.38 1,393.88 1,394.38 300.1K
11:41 1,394.38 1,394.91 1,394.38 1,394.91 744.1K
11:42 1,394.72 1,394.97 1,394.72 1,394.86 347.6K
11:43 1,395.13 1,395.26 1,395.13 1,395.26 84.1K
11:44 1,395.46 1,395.46 1,395.16 1,395.16 75.3K
11:45 1,394.94 1,394.94 1,394.60 1,394.61 107.0K
11:46 1,394.46 1,394.46 1,393.98 1,393.98 146.1K
11:47 1,393.93 1,394.02 1,393.74 1,393.74 233.8K
11:48 1,393.74 1,394.06 1,393.71 1,394.06 78.9K
11:49 1,393.83 1,393.85 1,393.65 1,393.65 60.4K
11:50 1,393.91 1,394.23 1,393.87 1,394.23 91.3K
11:51 1,394.08 1,394.14 1,393.96 1,393.96 53.2K
11:52 1,394.26 1,394.28 1,394.22 1,394.27 115.9K
11:53 1,394.34 1,394.39 1,394.15 1,394.15 49.3K
11:54 1,394.42 1,394.42 1,394.34 1,394.42 78.2K
11:55 1,394.72 1,394.72 1,394.33 1,394.33 79.5K
11:56 1,394.29 1,394.29 1,394.02 1,394.09 181.0K
11:57 1,393.87 1,394.17 1,393.87 1,394.17 48.1K
11:58 1,394.22 1,394.39 1,394.21 1,394.39 241.8K
11:59 1,394.50 1,394.67 1,394.50 1,394.56 104.1K
12:00 1,394.28 1,394.58 1,394.13 1,394.51 90.5K
12:01 1,394.51 1,394.51 1,394.40 1,394.40 61.0K
12:02 1,394.37 1,394.67 1,394.30 1,394.67 130.7K
12:03 1,394.59 1,394.74 1,394.59 1,394.65 113.9K
12:04 1,394.79 1,394.79 1,394.40 1,394.51 57.0K
12:05 1,395.57 1,395.57 1,395.18 1,395.24 88.8K
12:06 1,394.83 1,394.86 1,394.80 1,394.86 80.4K
12:07 1,395.01 1,395.12 1,394.89 1,395.12 170.2K
12:08 1,394.94 1,395.38 1,394.94 1,395.38 162.1K
12:09 1,395.13 1,395.31 1,395.13 1,395.21 73.5K
12:10 1,395.26 1,395.57 1,395.26 1,395.43 72.9K
12:11 1,395.72 1,395.72 1,395.38 1,395.38 119.6K
12:12 1,395.31 1,395.31 1,394.99 1,395.05 99.5K
12:13 1,394.99 1,394.99 1,394.90 1,394.94 53.6K
12:14 1,395.02 1,395.02 1,394.57 1,394.57 78.5K
12:15 1,394.52 1,394.72 1,394.52 1,394.71 59.6K
12:16 1,394.79 1,394.91 1,394.65 1,394.89 75.7K
12:17 1,394.76 1,395.14 1,394.76 1,394.95 40.3K
12:18 1,395.07 1,395.33 1,395.07 1,395.14 49.8K
12:19 1,395.10 1,395.35 1,395.10 1,395.22 59.7K
12:20 1,395.21 1,395.55 1,395.21 1,395.46 112.0K
12:21 1,395.52 1,395.64 1,395.40 1,395.40 68.7K
12:22 1,395.39 1,395.41 1,395.20 1,395.41 290.6K
12:23 1,395.11 1,395.19 1,395.09 1,395.19 74.4K
12:24 1,395.33 1,395.65 1,395.33 1,395.53 114.7K
12:25 1,395.56 1,395.56 1,395.41 1,395.42 54.2K
12:26 1,395.39 1,395.55 1,395.39 1,395.55 109.5K
12:27 1,395.48 1,396.40 1,395.46 1,396.40 525.6K
12:28 1,396.18 1,396.23 1,395.97 1,395.97 73.4K
12:29 1,396.14 1,396.63 1,396.14 1,396.14 57.9K
12:30 1,395.93 1,396.54 1,395.93 1,396.54 159.1K
12:31 1,396.04 1,396.54 1,396.03 1,396.54 78.8K
12:32 1,396.54 1,396.70 1,396.36 1,396.63 61.3K
12:33 1,396.78 1,397.07 1,396.67 1,397.07 111.4K
12:34 1,397.26 1,397.31 1,397.23 1,397.23 319.3K
12:35 1,396.91 1,397.09 1,396.66 1,397.09 63.0K
12:36 1,396.71 1,397.01 1,396.49 1,396.49 135.8K
12:37 1,396.35 1,396.44 1,396.07 1,396.44 131.1K
12:38 1,396.15 1,396.56 1,396.08 1,396.28 113.8K
12:39 1,396.15 1,396.52 1,396.15 1,396.46 40.5K
12:40 1,396.21 1,396.46 1,395.98 1,396.23 75.8K
12:41 1,396.35 1,396.49 1,396.17 1,396.36 106.9K
12:42 1,396.13 1,396.27 1,396.13 1,396.16 230.4K
12:43 1,396.36 1,396.36 1,395.83 1,395.83 133.3K
12:44 1,395.57 1,395.60 1,395.51 1,395.60 64.4K
12:45 1,395.67 1,395.88 1,395.50 1,395.50 89.5K
12:46 1,395.56 1,395.97 1,395.56 1,395.97 97.2K
12:47 1,395.73 1,395.77 1,395.62 1,395.77 50.7K
12:48 1,395.72 1,395.81 1,395.68 1,395.81 55.8K
12:49 1,395.62 1,395.76 1,395.62 1,395.73 72.6K
12:50 1,395.77 1,395.82 1,395.67 1,395.67 44.0K
12:51 1,395.63 1,395.87 1,395.54 1,395.54 326.3K
12:52 1,395.72 1,395.73 1,395.54 1,395.54 126.4K
12:53 1,395.45 1,395.58 1,395.38 1,395.58 54.7K
12:54 1,395.32 1,395.50 1,395.32 1,395.50 96.5K
12:55 1,395.53 1,395.67 1,395.50 1,395.67 548.2K
12:56 1,395.66 1,395.66 1,395.21 1,395.33 238.8K
12:57 1,395.34 1,395.34 1,395.17 1,395.29 51.1K
12:58 1,395.31 1,395.47 1,395.27 1,395.27 108.1K
12:59 1,395.15 1,395.31 1,394.67 1,395.31 81.2K
13:00 1,395.43 1,395.43 1,394.83 1,395.02 54.2K
13:01 1,395.19 1,395.19 1,395.05 1,395.08 51.3K
13:02 1,395.30 1,395.32 1,395.11 1,395.32 143.9K
13:03 1,395.36 1,395.43 1,395.34 1,395.36 86.1K
13:04 1,395.57 1,395.61 1,395.51 1,395.51 199.5K
13:05 1,396.01 1,396.70 1,396.01 1,396.56 131.5K
13:06 1,396.75 1,396.86 1,396.69 1,396.69 100.0K
13:07 1,397.33 1,397.48 1,396.79 1,397.48 146.9K
13:08 1,397.23 1,397.43 1,397.19 1,397.28 139.0K
13:09 1,397.79 1,397.79 1,397.45 1,397.59 83.8K
13:10 1,397.78 1,397.78 1,397.30 1,397.76 85.3K
13:11 1,397.83 1,397.83 1,397.59 1,397.71 68.5K
13:12 1,397.74 1,397.74 1,397.27 1,397.27 103.7K
13:13 1,397.13 1,397.22 1,397.11 1,397.11 118.9K
13:14 1,397.33 1,397.40 1,396.98 1,396.98 155.4K
13:15 1,396.98 1,396.98 1,396.24 1,396.24 86.8K
13:16 1,395.99 1,396.15 1,395.89 1,396.15 224.6K
13:17 1,396.33 1,396.78 1,396.33 1,396.78 313.3K
13:18 1,396.79 1,396.79 1,396.68 1,396.68 71.3K
13:19 1,396.83 1,397.25 1,396.83 1,397.25 300.0K
13:20 1,396.89 1,397.29 1,396.75 1,397.23 130.2K
13:21 1,397.37 1,397.63 1,397.26 1,397.63 59.8K
13:22 1,397.29 1,397.48 1,397.29 1,397.42 93.9K
13:23 1,397.57 1,397.80 1,397.57 1,397.80 126.1K
13:24 1,397.75 1,398.06 1,397.75 1,398.06 108.0K
13:25 1,398.42 1,398.44 1,398.37 1,398.37 160.2K
13:26 1,398.27 1,398.27 1,398.04 1,398.04 156.5K
13:27 1,397.91 1,397.91 1,397.48 1,397.77 69.9K
13:28 1,397.90 1,398.22 1,397.90 1,397.90 81.2K
13:29 1,398.13 1,398.13 1,397.81 1,398.02 82.5K
13:30 1,397.36 1,397.82 1,397.21 1,397.82 125.0K
13:31 1,397.80 1,397.84 1,397.61 1,397.68 109.4K
13:32 1,397.49 1,397.51 1,397.49 1,397.51 103.0K
13:33 1,397.51 1,397.51 1,397.33 1,397.48 440.5K
13:34 1,397.55 1,397.59 1,397.48 1,397.59 66.0K
13:35 1,397.59 1,397.77 1,397.59 1,397.77 93.4K
13:36 1,397.78 1,398.08 1,397.50 1,398.06 123.5K
13:37 1,397.97 1,398.01 1,397.94 1,397.95 104.1K
13:38 1,398.07 1,398.07 1,397.96 1,398.04 88.9K
13:39 1,397.92 1,398.01 1,397.74 1,397.85 103.8K
13:40 1,397.79 1,397.92 1,397.79 1,397.92 145.9K
13:41 1,397.70 1,397.99 1,397.70 1,397.99 446.5K
13:42 1,397.84 1,398.01 1,397.81 1,397.81 97.8K
13:43 1,397.82 1,398.66 1,397.82 1,398.50 50.6K
13:44 1,398.18 1,398.50 1,398.18 1,398.49 237.3K
13:45 1,398.56 1,398.75 1,398.56 1,398.56 115.6K
13:46 1,398.46 1,398.46 1,398.10 1,398.14 208.6K
13:47 1,398.02 1,398.07 1,397.95 1,398.07 105.0K
13:48 1,397.97 1,397.97 1,397.78 1,397.78 77.1K
13:49 1,397.61 1,397.63 1,397.26 1,397.26 213.2K
13:50 1,397.22 1,397.25 1,397.16 1,397.16 52.1K
13:51 1,397.15 1,397.15 1,396.72 1,396.93 156.6K
13:52 1,396.96 1,396.96 1,396.70 1,396.70 88.3K
13:53 1,396.59 1,396.59 1,396.39 1,396.55 536.4K
13:54 1,396.31 1,396.44 1,396.02 1,396.02 126.4K
13:55 1,395.77 1,395.77 1,395.43 1,395.45 99.1K
13:56 1,395.59 1,395.91 1,395.59 1,395.89 77.4K
13:57 1,395.27 1,395.27 1,394.52 1,394.74 172.8K
13:58 1,394.79 1,395.05 1,394.79 1,395.03 96.5K
13:59 1,395.56 1,395.56 1,395.34 1,395.34 147.4K
14:00 1,395.12 1,395.40 1,395.12 1,395.32 146.4K
14:01 1,395.19 1,395.33 1,394.80 1,395.33 121.7K
14:02 1,394.99 1,395.18 1,394.53 1,395.18 141.4K
14:03 1,395.19 1,395.27 1,394.66 1,394.66 363.5K
14:04 1,394.44 1,394.44 1,394.18 1,394.34 142.1K
14:05 1,394.34 1,394.50 1,394.15 1,394.41 132.1K
14:06 1,394.64 1,395.01 1,394.57 1,395.01 155.9K
14:07 1,395.25 1,395.32 1,394.97 1,395.27 139.5K
14:08 1,394.98 1,395.25 1,394.97 1,394.97 114.7K
14:09 1,394.89 1,394.89 1,394.82 1,394.84 62.5K
14:10 1,394.78 1,395.50 1,394.78 1,394.85 144.2K
14:11 1,395.09 1,395.09 1,394.89 1,394.98 50.9K
14:12 1,395.03 1,395.08 1,395.03 1,395.08 74.6K
14:13 1,394.98 1,395.14 1,394.95 1,394.95 192.0K
14:14 1,395.13 1,395.29 1,394.88 1,395.29 94.5K
14:15 1,395.47 1,395.47 1,395.00 1,395.00 150.6K
14:16 1,394.65 1,395.06 1,394.65 1,395.02 116.1K
14:17 1,394.91 1,395.11 1,394.39 1,395.04 288.6K
14:18 1,395.29 1,395.38 1,395.04 1,395.38 570.2K
14:19 1,395.26 1,395.61 1,395.26 1,395.61 204.4K
14:20 1,395.72 1,395.72 1,395.32 1,395.56 583.4K
14:21 1,395.85 1,396.34 1,395.71 1,396.01 325.7K
14:22 1,395.94 1,395.99 1,395.93 1,395.99 150.8K
14:23 1,396.00 1,396.31 1,395.86 1,396.31 229.2K
14:24 1,396.57 1,396.64 1,396.36 1,396.48 140.3K
14:25 1,396.46 1,396.64 1,396.16 1,396.16 269.9K
14:26 1,396.10 1,396.10 1,396.00 1,396.03 113.0K
14:27 1,395.86 1,396.14 1,395.86 1,396.14 141.1K
14:28 1,396.16 1,396.17 1,396.04 1,396.04 142.4K
14:29 1,395.91 1,396.54 1,395.89 1,396.54 238.3K
14:30 1,396.43 1,396.88 1,396.43 1,396.88 262.1K
14:31 1,396.81 1,396.96 1,396.71 1,396.82 100.3K
14:32 1,396.73 1,396.93 1,396.36 1,396.36 307.5K
14:33 1,396.44 1,396.56 1,396.32 1,396.56 363.3K
14:34 1,396.66 1,396.97 1,396.66 1,396.97 494.3K
14:35 1,396.95 1,397.32 1,396.95 1,397.19 287.6K
14:36 1,397.48 1,397.48 1,397.01 1,397.16 440.3K
14:37 1,397.26 1,397.55 1,397.13 1,397.55 756.9K
14:38 1,397.52 1,397.78 1,397.31 1,397.31 412.3K
14:39 1,397.52 1,397.72 1,396.63 1,396.63 548.7K
14:40 1,397.43 1,397.43 1,396.19 1,396.19 870.6K
14:41 1,396.25 1,396.54 1,396.25 1,396.54 1,077.6K
14:42 1,396.37 1,396.45 1,395.91 1,396.14 832.7K
14:43 1,396.32 1,396.80 1,396.32 1,396.79 698.3K
14:44 1,396.71 1,396.71 1,396.31 1,396.31 635.6K
14:45 1,396.69 1,397.20 1,396.43 1,397.20 1,119.7K
14:46 1,397.34 1,397.74 1,397.34 1,397.39 577.0K
14:47 1,397.39 1,397.39 1,397.09 1,397.09 622.7K
14:48 1,396.91 1,396.91 1,396.72 1,396.88 768.3K
14:49 1,396.95 1,397.17 1,396.59 1,397.17 765.4K
14:50 1,397.04 1,397.04 1,396.16 1,396.17 739.5K
14:51 1,396.36 1,396.79 1,396.36 1,396.78 550.3K
14:52 1,396.58 1,396.58 1,396.34 1,396.34 1,036.8K
14:53 1,396.42 1,396.42 1,395.88 1,396.03 473.2K
14:54 1,396.06 1,396.32 1,396.05 1,396.05 951.5K
14:55 1,396.31 1,396.72 1,396.31 1,396.66 848.2K
14:56 1,396.37 1,396.37 1,396.06 1,396.06 749.8K
14:57 1,396.43 1,396.81 1,396.35 1,396.81 920.7K
14:58 1,396.89 1,397.19 1,396.85 1,397.15 732.6K
14:59 1,396.94 1,397.70 1,396.48 1,397.70 30,026.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar