Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,600.13
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,418.74 1,418.74 1,415.68 1,416.54 531.4K
08:31 1,416.69 1,416.69 1,413.52 1,413.52 173.3K
08:32 1,413.76 1,413.76 1,413.29 1,413.33 322.3K
08:33 1,412.74 1,414.18 1,412.74 1,414.18 907.6K
08:34 1,415.31 1,415.31 1,413.22 1,413.22 97.8K
08:35 1,413.73 1,413.73 1,413.40 1,413.45 46.2K
08:36 1,412.27 1,412.77 1,412.27 1,412.77 248.5K
08:37 1,412.98 1,413.84 1,412.98 1,413.71 212.1K
08:38 1,414.70 1,415.11 1,414.60 1,415.11 218.5K
08:39 1,415.58 1,415.58 1,414.97 1,415.28 46.3K
08:40 1,414.95 1,415.89 1,414.95 1,415.44 183.3K
08:41 1,415.66 1,416.83 1,415.66 1,416.83 193.7K
08:42 1,416.91 1,418.41 1,416.91 1,418.41 177.7K
08:43 1,418.60 1,419.44 1,418.60 1,419.44 252.9K
08:44 1,419.45 1,419.45 1,418.08 1,418.08 236.3K
08:45 1,418.24 1,419.06 1,417.68 1,417.68 499.1K
08:46 1,417.57 1,418.69 1,417.57 1,418.53 68.5K
08:47 1,419.02 1,419.02 1,418.61 1,418.69 67.2K
08:48 1,418.59 1,419.70 1,418.59 1,419.66 244.6K
08:49 1,419.60 1,419.80 1,419.35 1,419.35 83.7K
08:50 1,418.78 1,418.93 1,417.23 1,417.23 352.4K
08:51 1,417.74 1,417.74 1,416.95 1,417.01 242.9K
08:52 1,417.26 1,417.26 1,416.68 1,416.99 76.0K
08:53 1,417.17 1,417.67 1,417.17 1,417.58 271.7K
08:54 1,417.37 1,417.37 1,417.21 1,417.26 84.1K
08:55 1,417.73 1,417.73 1,417.45 1,417.63 89.3K
08:56 1,418.01 1,418.49 1,418.01 1,418.49 148.5K
08:57 1,418.63 1,418.63 1,417.89 1,418.25 341.6K
08:58 1,417.81 1,418.15 1,417.70 1,418.15 226.8K
08:59 1,418.04 1,418.14 1,417.70 1,417.99 162.1K
09:00 1,418.08 1,418.08 1,416.84 1,416.84 152.0K
09:01 1,415.21 1,415.47 1,415.05 1,415.47 250.9K
09:02 1,415.36 1,415.42 1,415.18 1,415.32 390.3K
09:03 1,415.58 1,415.76 1,415.58 1,415.66 94.8K
09:04 1,415.94 1,416.80 1,415.94 1,416.80 477.5K
09:05 1,416.40 1,416.59 1,416.20 1,416.59 260.1K
09:06 1,416.70 1,416.70 1,415.89 1,416.02 119.0K
09:07 1,416.11 1,416.11 1,415.92 1,415.92 84.2K
09:08 1,415.66 1,416.95 1,415.66 1,416.95 165.5K
09:09 1,416.35 1,416.42 1,416.07 1,416.07 135.7K
09:10 1,417.09 1,418.30 1,417.09 1,418.09 519.1K
09:11 1,418.08 1,418.31 1,417.12 1,417.31 688.2K
09:12 1,417.17 1,417.22 1,416.82 1,416.82 153.5K
09:13 1,417.71 1,418.43 1,417.71 1,418.43 257.6K
09:14 1,418.85 1,420.10 1,418.84 1,420.10 149.1K
09:15 1,419.76 1,419.88 1,419.63 1,419.77 100.4K
09:16 1,419.33 1,420.36 1,419.33 1,420.36 183.8K
09:17 1,419.43 1,419.53 1,418.89 1,418.89 108.6K
09:18 1,419.00 1,419.00 1,418.70 1,418.70 366.7K
09:19 1,419.32 1,419.77 1,419.32 1,419.58 95.1K
09:20 1,419.33 1,419.37 1,419.30 1,419.37 186.0K
09:21 1,419.70 1,419.70 1,418.97 1,418.97 64.5K
09:22 1,418.87 1,419.40 1,418.86 1,419.40 72.0K
09:23 1,419.42 1,420.03 1,419.42 1,419.83 196.1K
09:24 1,419.97 1,419.97 1,419.62 1,419.65 255.5K
09:25 1,419.62 1,419.85 1,418.97 1,418.97 253.3K
09:26 1,419.17 1,419.17 1,418.56 1,419.05 222.7K
09:27 1,419.73 1,419.73 1,419.64 1,419.71 210.3K
09:28 1,419.66 1,419.69 1,419.21 1,419.35 238.5K
09:29 1,419.25 1,419.90 1,418.99 1,419.90 148.6K
09:30 1,420.37 1,420.37 1,420.09 1,420.13 52.5K
09:31 1,420.49 1,420.49 1,420.03 1,420.41 179.7K
09:32 1,420.56 1,421.21 1,420.56 1,421.21 126.9K
09:33 1,421.34 1,422.53 1,421.34 1,422.53 150.5K
09:34 1,422.51 1,422.74 1,422.12 1,422.74 257.7K
09:35 1,422.94 1,423.02 1,422.77 1,422.77 247.1K
09:36 1,422.62 1,422.73 1,422.62 1,422.64 47.8K
09:37 1,422.55 1,422.55 1,422.28 1,422.40 52.2K
09:38 1,422.27 1,423.17 1,422.27 1,422.95 81.4K
09:39 1,423.02 1,423.25 1,423.01 1,423.01 119.2K
09:40 1,423.04 1,423.26 1,422.99 1,423.16 569.3K
09:41 1,423.56 1,424.03 1,423.56 1,424.03 245.2K
09:42 1,424.02 1,424.53 1,424.02 1,424.53 168.2K
09:43 1,424.62 1,424.62 1,424.24 1,424.34 84.5K
09:44 1,424.32 1,424.56 1,424.32 1,424.44 192.0K
09:45 1,424.52 1,424.69 1,424.52 1,424.63 109.1K
09:46 1,423.57 1,424.04 1,423.51 1,423.90 345.6K
09:47 1,423.70 1,423.77 1,423.47 1,423.47 163.9K
09:48 1,423.60 1,423.77 1,423.46 1,423.77 289.9K
09:49 1,422.99 1,422.99 1,422.47 1,422.61 300.7K
09:50 1,422.56 1,422.56 1,422.41 1,422.55 260.8K
09:51 1,422.44 1,422.44 1,422.08 1,422.08 435.8K
09:52 1,422.14 1,422.14 1,421.95 1,421.95 159.6K
09:53 1,421.93 1,421.93 1,421.76 1,421.76 545.2K
09:54 1,421.81 1,421.81 1,421.16 1,421.37 108.2K
09:55 1,421.17 1,421.17 1,420.56 1,420.56 293.9K
09:56 1,420.47 1,420.53 1,420.15 1,420.15 95.7K
09:57 1,420.09 1,420.09 1,419.53 1,419.53 166.8K
09:58 1,419.84 1,420.11 1,419.84 1,420.11 188.8K
09:59 1,419.61 1,419.61 1,419.30 1,419.30 314.2K
10:00 1,419.17 1,419.26 1,419.14 1,419.20 477.7K
10:01 1,418.78 1,419.06 1,418.66 1,418.66 110.9K
10:02 1,418.85 1,419.05 1,418.85 1,419.05 250.3K
10:03 1,419.30 1,419.96 1,419.30 1,419.96 179.6K
10:04 1,420.44 1,421.14 1,420.44 1,421.14 84.3K
10:05 1,420.61 1,420.77 1,420.61 1,420.77 158.1K
10:06 1,420.98 1,421.35 1,420.87 1,420.87 55.9K
10:07 1,420.82 1,420.82 1,420.59 1,420.81 78.3K
10:08 1,421.00 1,421.28 1,420.91 1,421.23 320.0K
10:09 1,421.48 1,421.48 1,421.01 1,421.01 309.4K
10:10 1,421.16 1,421.30 1,421.09 1,421.30 192.3K
10:11 1,421.61 1,421.84 1,421.61 1,421.84 98.3K
10:12 1,421.90 1,421.90 1,421.73 1,421.73 66.1K
10:13 1,422.14 1,422.22 1,421.90 1,422.22 178.5K
10:14 1,422.22 1,422.82 1,422.22 1,422.82 50.6K
10:15 1,422.79 1,423.00 1,422.79 1,422.79 38.0K
10:16 1,422.84 1,423.07 1,422.80 1,423.03 87.1K
10:17 1,423.17 1,423.80 1,423.17 1,423.80 81.3K
10:18 1,424.12 1,424.26 1,423.97 1,424.26 97.6K
10:19 1,424.43 1,424.57 1,424.12 1,424.12 226.5K
10:20 1,424.40 1,424.40 1,423.93 1,424.03 280.3K
10:21 1,423.74 1,423.76 1,423.52 1,423.52 49.3K
10:22 1,423.72 1,423.79 1,423.66 1,423.66 854.0K
10:23 1,423.77 1,423.94 1,423.63 1,423.63 44.2K
10:24 1,423.70 1,424.07 1,423.70 1,424.04 107.2K
10:25 1,423.61 1,423.61 1,423.29 1,423.48 31.9K
10:26 1,423.38 1,423.42 1,423.21 1,423.31 478.7K
10:27 1,423.12 1,423.23 1,422.96 1,422.96 226.3K
10:28 1,423.18 1,423.43 1,423.18 1,423.31 59.3K
10:29 1,423.20 1,423.20 1,422.73 1,422.73 113.5K
10:30 1,422.76 1,422.87 1,422.44 1,422.44 36.7K
10:31 1,422.47 1,422.47 1,421.52 1,421.80 153.4K
10:32 1,421.65 1,421.69 1,421.53 1,421.67 106.2K
10:33 1,421.87 1,422.17 1,421.87 1,422.00 71.1K
10:34 1,421.82 1,422.46 1,421.82 1,422.46 192.0K
10:35 1,422.46 1,422.46 1,421.62 1,421.62 147.4K
10:36 1,421.31 1,421.31 1,420.83 1,420.83 92.9K
10:37 1,420.97 1,420.97 1,420.48 1,420.50 211.3K
10:38 1,420.85 1,420.86 1,420.59 1,420.86 54.7K
10:39 1,420.65 1,421.07 1,420.52 1,421.07 359.5K
10:40 1,421.50 1,421.56 1,421.47 1,421.56 47.7K
10:41 1,421.53 1,421.63 1,421.52 1,421.52 104.8K
10:42 1,421.49 1,421.86 1,421.49 1,421.57 219.9K
10:43 1,420.91 1,421.01 1,420.41 1,420.41 480.7K
10:44 1,420.59 1,421.49 1,420.59 1,421.49 79.1K
10:45 1,421.59 1,422.03 1,421.59 1,422.03 54.9K
10:46 1,421.96 1,422.29 1,421.96 1,422.05 64.5K
10:47 1,422.25 1,422.65 1,422.25 1,422.65 79.3K
10:48 1,422.61 1,423.23 1,422.61 1,423.23 129.7K
10:49 1,423.37 1,423.44 1,423.19 1,423.43 96.7K
10:50 1,423.64 1,423.64 1,422.96 1,422.96 94.4K
10:51 1,422.70 1,422.70 1,422.49 1,422.55 153.8K
10:52 1,422.51 1,422.68 1,422.44 1,422.50 240.4K
10:53 1,422.50 1,422.69 1,422.30 1,422.40 333.8K
10:54 1,422.76 1,422.77 1,422.71 1,422.77 130.8K
10:55 1,423.01 1,423.09 1,422.83 1,423.09 263.4K
10:56 1,423.20 1,424.06 1,423.20 1,424.06 300.9K
10:57 1,423.95 1,424.63 1,423.95 1,424.63 109.1K
10:58 1,425.02 1,426.02 1,425.02 1,425.97 115.9K
10:59 1,425.84 1,426.02 1,424.70 1,424.70 299.6K
11:00 1,424.29 1,424.55 1,424.11 1,424.11 143.3K
11:01 1,423.73 1,423.79 1,423.55 1,423.55 116.1K
11:02 1,423.19 1,423.19 1,422.38 1,422.45 163.2K
11:03 1,422.09 1,422.64 1,422.08 1,422.38 116.9K
11:04 1,422.54 1,422.81 1,422.37 1,422.58 87.5K
11:05 1,423.27 1,423.27 1,422.84 1,423.03 164.5K
11:06 1,423.01 1,423.15 1,422.95 1,423.15 199.9K
11:07 1,423.21 1,423.29 1,423.15 1,423.15 158.4K
11:08 1,422.71 1,422.71 1,422.23 1,422.25 271.4K
11:09 1,422.15 1,422.27 1,421.99 1,421.99 107.5K
11:10 1,422.47 1,422.72 1,422.47 1,422.61 416.4K
11:11 1,422.72 1,422.90 1,422.72 1,422.87 279.9K
11:12 1,422.85 1,423.27 1,422.77 1,423.27 87.9K
11:13 1,423.43 1,424.23 1,423.34 1,423.48 159.2K
11:14 1,423.51 1,423.51 1,422.15 1,422.15 262.9K
11:15 1,421.98 1,422.02 1,421.96 1,422.01 76.7K
11:16 1,421.87 1,421.87 1,421.79 1,421.84 56.6K
11:17 1,421.98 1,422.44 1,421.85 1,422.44 1,223.5K
11:18 1,422.37 1,422.37 1,421.86 1,421.86 295.6K
11:19 1,421.28 1,421.28 1,420.43 1,420.43 152.4K
11:20 1,420.23 1,420.74 1,420.23 1,420.74 53.4K
11:21 1,420.90 1,421.06 1,420.90 1,421.02 278.3K
11:22 1,421.08 1,421.08 1,420.75 1,420.75 58.7K
11:23 1,420.88 1,420.94 1,420.87 1,420.94 91.5K
11:24 1,421.11 1,421.72 1,421.11 1,421.72 98.2K
11:25 1,421.95 1,422.66 1,421.95 1,422.66 151.3K
11:26 1,422.56 1,423.51 1,422.56 1,423.51 76.3K
11:27 1,423.87 1,424.36 1,423.87 1,424.36 290.0K
11:28 1,424.50 1,424.86 1,424.50 1,424.86 100.2K
11:29 1,425.19 1,425.31 1,425.04 1,425.22 156.6K
11:30 1,425.07 1,425.07 1,423.72 1,423.72 172.7K
11:31 1,423.80 1,423.80 1,423.37 1,423.37 50.5K
11:32 1,423.31 1,423.36 1,423.22 1,423.36 161.8K
11:33 1,423.09 1,423.15 1,423.06 1,423.06 142.5K
11:34 1,423.02 1,423.02 1,422.78 1,422.78 72.9K
11:35 1,422.79 1,422.87 1,422.79 1,422.83 49.3K
11:36 1,422.90 1,422.90 1,421.91 1,421.96 133.7K
11:37 1,421.71 1,421.71 1,421.40 1,421.43 310.3K
11:38 1,421.27 1,421.85 1,421.27 1,421.85 325.9K
11:39 1,421.69 1,421.75 1,421.54 1,421.75 84.0K
11:40 1,421.98 1,422.50 1,421.98 1,422.50 367.7K
11:41 1,422.67 1,422.69 1,422.36 1,422.36 94.4K
11:42 1,422.35 1,422.73 1,422.35 1,422.73 84.2K
11:43 1,422.67 1,422.67 1,422.31 1,422.63 149.2K
11:44 1,422.63 1,422.91 1,422.63 1,422.69 128.6K
11:45 1,422.45 1,422.67 1,422.34 1,422.59 281.8K
11:46 1,422.62 1,422.94 1,422.50 1,422.50 101.9K
11:47 1,422.85 1,423.13 1,422.85 1,423.13 129.3K
11:48 1,423.09 1,423.33 1,423.09 1,423.33 138.6K
11:49 1,423.29 1,423.29 1,422.76 1,422.94 340.9K
11:50 1,422.93 1,422.93 1,422.74 1,422.82 320.6K
11:51 1,422.75 1,422.75 1,422.34 1,422.59 88.7K
11:52 1,423.04 1,423.64 1,423.04 1,423.59 282.3K
11:53 1,423.65 1,423.65 1,423.49 1,423.65 427.3K
11:54 1,423.42 1,423.42 1,422.94 1,423.08 226.8K
11:55 1,423.34 1,423.82 1,423.34 1,423.39 363.3K
11:56 1,423.41 1,423.41 1,423.23 1,423.23 56.0K
11:57 1,423.07 1,423.14 1,422.55 1,422.55 87.1K
11:58 1,422.75 1,423.42 1,422.75 1,423.42 84.4K
11:59 1,423.22 1,423.35 1,423.16 1,423.16 235.0K
12:00 1,422.99 1,422.99 1,422.76 1,422.85 219.5K
12:01 1,422.81 1,422.86 1,422.65 1,422.86 105.9K
12:02 1,422.32 1,422.35 1,422.23 1,422.23 90.0K
12:03 1,422.24 1,422.24 1,421.77 1,421.87 186.8K
12:04 1,421.67 1,421.67 1,421.16 1,421.16 74.2K
12:05 1,421.15 1,421.35 1,421.05 1,421.05 204.3K
12:06 1,421.01 1,421.12 1,420.98 1,420.98 68.2K
12:07 1,420.93 1,420.99 1,420.92 1,420.99 84.7K
12:08 1,420.84 1,420.84 1,420.78 1,420.78 210.3K
12:09 1,421.05 1,421.10 1,420.83 1,420.83 99.1K
12:10 1,420.84 1,421.21 1,420.84 1,421.21 430.1K
12:11 1,421.68 1,421.78 1,421.58 1,421.78 128.8K
12:12 1,421.85 1,422.34 1,421.85 1,422.34 190.6K
12:13 1,422.30 1,422.34 1,421.92 1,421.92 37.4K
12:14 1,421.97 1,422.18 1,421.91 1,422.18 84.3K
12:15 1,422.03 1,422.03 1,421.53 1,421.53 80.1K
12:16 1,421.47 1,421.50 1,421.25 1,421.50 211.9K
12:17 1,421.47 1,421.54 1,421.39 1,421.54 176.6K
12:18 1,421.44 1,421.54 1,421.44 1,421.50 49.7K
12:19 1,420.93 1,421.09 1,420.82 1,421.09 112.3K
12:20 1,421.29 1,421.42 1,420.85 1,420.85 111.7K
12:21 1,420.87 1,420.87 1,420.15 1,420.50 80.2K
12:22 1,420.64 1,420.69 1,420.52 1,420.57 56.7K
12:23 1,420.34 1,420.63 1,420.28 1,420.63 58.1K
12:24 1,420.55 1,420.71 1,420.55 1,420.71 77.8K
12:25 1,420.62 1,420.68 1,420.44 1,420.44 206.7K
12:26 1,420.34 1,420.50 1,420.09 1,420.09 183.5K
12:27 1,419.72 1,420.35 1,419.37 1,419.75 123.0K
12:28 1,419.82 1,419.90 1,419.82 1,419.87 132.0K
12:29 1,419.90 1,419.90 1,419.83 1,419.83 60.0K
12:30 1,419.83 1,419.83 1,419.54 1,419.59 87.1K
12:31 1,419.21 1,419.55 1,419.21 1,419.33 127.2K
12:32 1,419.68 1,419.71 1,419.50 1,419.52 180.2K
12:33 1,419.61 1,419.67 1,419.57 1,419.57 58.0K
12:34 1,419.59 1,419.59 1,419.28 1,419.39 162.2K
12:35 1,419.30 1,419.30 1,419.09 1,419.09 81.4K
12:36 1,418.90 1,419.39 1,418.89 1,419.39 86.3K
12:37 1,419.34 1,419.34 1,418.98 1,419.07 140.5K
12:38 1,419.11 1,419.27 1,419.11 1,419.24 45.6K
12:39 1,419.45 1,419.52 1,419.25 1,419.52 252.5K
12:40 1,419.61 1,419.87 1,419.61 1,419.87 106.8K
12:41 1,419.90 1,419.90 1,419.77 1,419.77 101.2K
12:42 1,419.73 1,419.73 1,419.54 1,419.59 161.8K
12:43 1,419.69 1,419.69 1,419.51 1,419.51 76.8K
12:44 1,419.56 1,419.73 1,419.43 1,419.54 73.7K
12:45 1,419.75 1,419.78 1,419.70 1,419.75 105.3K
12:46 1,419.70 1,419.70 1,419.37 1,419.39 196.5K
12:47 1,419.19 1,419.19 1,418.95 1,419.14 107.4K
12:48 1,419.46 1,419.60 1,419.28 1,419.60 153.1K
12:49 1,419.63 1,419.63 1,419.45 1,419.45 114.3K
12:50 1,419.31 1,419.38 1,418.99 1,419.38 94.2K
12:51 1,419.06 1,419.18 1,419.03 1,419.18 90.1K
12:52 1,419.39 1,419.39 1,419.08 1,419.08 69.7K
12:53 1,419.30 1,419.72 1,419.30 1,419.72 58.4K
12:54 1,419.72 1,420.29 1,419.68 1,419.68 184.7K
12:55 1,419.67 1,419.67 1,419.58 1,419.58 78.4K
12:56 1,419.77 1,420.13 1,419.77 1,420.13 116.0K
12:57 1,420.16 1,420.16 1,419.90 1,419.97 74.6K
12:58 1,419.96 1,420.43 1,419.96 1,420.40 83.7K
12:59 1,420.44 1,420.56 1,420.28 1,420.56 372.1K
13:00 1,420.51 1,420.72 1,420.39 1,420.72 263.9K
13:01 1,420.94 1,421.11 1,420.89 1,421.03 106.5K
13:02 1,420.97 1,420.97 1,420.81 1,420.81 46.7K
13:03 1,420.87 1,420.87 1,420.57 1,420.57 82.2K
13:04 1,420.45 1,420.89 1,420.45 1,420.89 292.8K
13:05 1,420.83 1,421.18 1,420.83 1,421.02 150.6K
13:06 1,420.67 1,420.67 1,419.91 1,419.91 164.0K
13:07 1,419.72 1,419.88 1,419.66 1,419.66 80.7K
13:08 1,419.67 1,419.73 1,419.57 1,419.57 40.7K
13:09 1,419.70 1,420.17 1,419.70 1,420.17 107.7K
13:10 1,420.10 1,420.20 1,419.90 1,419.90 589.6K
13:11 1,419.74 1,419.83 1,419.66 1,419.83 189.5K
13:12 1,419.81 1,420.54 1,419.81 1,420.27 163.0K
13:13 1,420.49 1,420.97 1,420.49 1,420.97 71.5K
13:14 1,421.04 1,421.17 1,421.04 1,421.17 125.2K
13:15 1,421.03 1,421.35 1,421.03 1,421.19 141.3K
13:16 1,421.36 1,421.94 1,421.36 1,421.94 118.0K
13:17 1,421.73 1,421.76 1,421.73 1,421.74 92.4K
13:18 1,421.38 1,421.55 1,421.36 1,421.55 80.5K
13:19 1,421.19 1,421.35 1,421.12 1,421.19 93.2K
13:20 1,421.46 1,421.82 1,421.46 1,421.82 66.6K
13:21 1,421.86 1,422.07 1,421.86 1,421.99 89.6K
13:22 1,421.90 1,422.20 1,421.88 1,422.20 79.8K
13:23 1,422.56 1,422.56 1,422.12 1,422.19 184.0K
13:24 1,422.31 1,422.33 1,422.06 1,422.06 83.1K
13:25 1,422.23 1,422.23 1,421.98 1,421.98 206.5K
13:26 1,422.15 1,422.15 1,421.60 1,421.60 65.2K
13:27 1,421.51 1,421.51 1,421.11 1,421.11 216.8K
13:28 1,421.12 1,421.12 1,420.99 1,421.01 78.2K
13:29 1,421.06 1,421.18 1,421.06 1,421.13 107.7K
13:30 1,420.85 1,420.85 1,420.64 1,420.67 98.9K
13:31 1,420.75 1,420.75 1,420.62 1,420.62 287.0K
13:32 1,420.55 1,420.63 1,420.51 1,420.51 79.5K
13:33 1,420.31 1,420.60 1,420.08 1,420.60 97.7K
13:34 1,420.58 1,420.58 1,420.12 1,420.12 109.2K
13:35 1,420.14 1,420.38 1,420.14 1,420.32 139.1K
13:36 1,420.56 1,420.56 1,420.17 1,420.17 68.1K
13:37 1,420.35 1,420.39 1,420.20 1,420.20 361.9K
13:38 1,420.17 1,420.17 1,419.71 1,419.71 116.6K
13:39 1,419.80 1,419.85 1,419.51 1,419.51 85.1K
13:40 1,419.68 1,419.68 1,419.34 1,419.34 159.0K
13:41 1,419.67 1,420.34 1,419.67 1,420.28 97.9K
13:42 1,420.12 1,420.26 1,420.12 1,420.17 177.5K
13:43 1,419.78 1,420.58 1,419.78 1,420.58 133.0K
13:44 1,420.69 1,420.69 1,420.14 1,420.14 73.8K
13:45 1,420.16 1,420.37 1,420.15 1,420.15 327.3K
13:46 1,420.16 1,420.16 1,419.90 1,420.14 88.5K
13:47 1,419.90 1,419.97 1,419.63 1,419.63 62.2K
13:48 1,419.27 1,419.27 1,418.90 1,419.16 132.7K
13:49 1,419.29 1,419.68 1,419.24 1,419.66 108.9K
13:50 1,419.76 1,419.78 1,419.72 1,419.72 58.9K
13:51 1,419.79 1,420.07 1,419.73 1,419.73 50.8K
13:52 1,420.06 1,420.06 1,419.68 1,419.71 599.2K
13:53 1,419.95 1,419.95 1,419.72 1,419.84 51.7K
13:54 1,419.65 1,419.65 1,419.50 1,419.53 62.8K
13:55 1,419.54 1,419.58 1,419.29 1,419.29 68.5K
13:56 1,418.61 1,418.61 1,417.29 1,417.53 584.1K
13:57 1,418.04 1,418.30 1,418.04 1,418.30 272.8K
13:58 1,418.49 1,418.92 1,418.49 1,418.90 118.8K
13:59 1,419.10 1,419.10 1,418.96 1,419.06 76.4K
14:00 1,419.26 1,419.26 1,419.05 1,419.05 122.3K
14:01 1,419.07 1,419.18 1,419.07 1,419.09 64.0K
14:02 1,419.08 1,419.19 1,419.08 1,419.17 123.9K
14:03 1,419.21 1,419.21 1,418.92 1,418.92 250.1K
14:04 1,418.85 1,418.85 1,418.46 1,418.78 141.6K
14:05 1,418.94 1,418.94 1,418.66 1,418.66 102.4K
14:06 1,418.58 1,418.64 1,418.44 1,418.64 93.0K
14:07 1,418.44 1,418.86 1,418.44 1,418.86 133.0K
14:08 1,418.75 1,418.98 1,418.75 1,418.93 101.2K
14:09 1,419.08 1,419.08 1,418.75 1,418.91 89.9K
14:10 1,419.02 1,419.31 1,419.02 1,419.22 504.7K
14:11 1,419.46 1,419.46 1,418.98 1,418.98 181.4K
14:12 1,419.09 1,419.36 1,419.09 1,419.36 299.1K
14:13 1,419.51 1,419.62 1,419.46 1,419.46 205.8K
14:14 1,419.29 1,419.30 1,419.04 1,419.04 95.4K
14:15 1,419.05 1,419.05 1,418.90 1,418.90 308.4K
14:16 1,418.78 1,418.78 1,418.56 1,418.56 115.6K
14:17 1,418.54 1,418.54 1,418.45 1,418.49 129.1K
14:18 1,418.78 1,419.76 1,418.78 1,419.76 222.6K
14:19 1,419.56 1,419.64 1,419.54 1,419.64 92.6K
14:20 1,419.67 1,419.83 1,419.66 1,419.83 265.5K
14:21 1,419.57 1,419.77 1,419.45 1,419.45 82.4K
14:22 1,419.35 1,419.35 1,419.05 1,419.09 131.6K
14:23 1,419.04 1,419.11 1,418.91 1,419.11 359.6K
14:24 1,419.02 1,419.02 1,418.92 1,418.97 174.8K
14:25 1,418.75 1,418.75 1,418.62 1,418.75 309.1K
14:26 1,418.46 1,418.46 1,418.40 1,418.40 154.8K
14:27 1,418.27 1,418.27 1,418.14 1,418.14 80.9K
14:28 1,418.17 1,418.37 1,418.17 1,418.33 206.0K
14:29 1,418.28 1,418.36 1,418.28 1,418.28 129.3K
14:30 1,418.41 1,418.67 1,418.41 1,418.65 102.3K
14:31 1,418.67 1,418.83 1,418.65 1,418.74 184.6K
14:32 1,418.79 1,419.03 1,418.79 1,419.03 170.5K
14:33 1,418.80 1,418.80 1,416.48 1,416.65 360.6K
14:34 1,416.58 1,416.88 1,416.58 1,416.88 138.0K
14:35 1,416.91 1,416.91 1,415.89 1,416.08 253.1K
14:36 1,416.36 1,416.73 1,416.36 1,416.73 154.8K
14:37 1,417.41 1,417.88 1,417.41 1,417.88 261.2K
14:38 1,417.72 1,417.94 1,417.72 1,417.90 176.5K
14:39 1,417.71 1,418.20 1,417.71 1,418.20 304.2K
14:40 1,418.24 1,418.24 1,417.46 1,417.46 912.1K
14:41 1,417.41 1,417.56 1,416.88 1,417.02 967.6K
14:42 1,416.58 1,416.58 1,416.33 1,416.33 913.9K
14:43 1,415.99 1,415.99 1,415.50 1,415.57 717.0K
14:44 1,415.22 1,415.66 1,415.22 1,415.32 841.2K
14:45 1,415.14 1,415.22 1,415.05 1,415.21 879.6K
14:46 1,415.30 1,415.52 1,415.14 1,415.14 834.1K
14:47 1,415.22 1,415.52 1,415.20 1,415.20 1,142.5K
14:48 1,415.25 1,415.65 1,415.25 1,415.56 824.5K
14:49 1,415.58 1,415.58 1,415.23 1,415.23 681.1K
14:50 1,415.26 1,415.76 1,415.26 1,415.71 790.2K
14:51 1,415.78 1,415.78 1,415.32 1,415.32 766.7K
14:52 1,415.07 1,415.70 1,415.07 1,415.70 1,175.5K
14:53 1,415.54 1,415.87 1,415.54 1,415.87 873.0K
14:54 1,416.11 1,416.11 1,415.44 1,415.44 1,058.1K
14:55 1,415.38 1,416.13 1,415.38 1,416.10 1,120.9K
14:56 1,416.15 1,416.15 1,416.06 1,416.13 1,092.4K
14:57 1,416.45 1,416.45 1,416.00 1,416.19 1,179.4K
14:58 1,416.40 1,416.40 1,415.87 1,415.87 1,418.3K
14:59 1,416.11 1,416.11 1,415.85 1,415.89 53,744.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar