Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,616.28
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,436.62 1,437.50 1,436.62 1,436.96 136.4K
08:31 1,435.95 1,435.95 1,434.35 1,434.57 34.7K
08:32 1,434.89 1,435.98 1,434.39 1,435.98 39.2K
08:33 1,436.21 1,436.21 1,435.91 1,436.21 12.4K
08:34 1,436.09 1,436.09 1,435.54 1,435.61 28.5K
08:35 1,434.91 1,434.91 1,433.37 1,433.81 111.8K
08:36 1,433.44 1,434.88 1,433.44 1,434.88 158.8K
08:37 1,434.97 1,435.38 1,433.81 1,434.57 136.2K
08:38 1,434.39 1,434.39 1,431.44 1,431.44 119.9K
08:39 1,431.47 1,432.49 1,431.47 1,431.87 133.1K
08:40 1,431.93 1,431.93 1,431.42 1,431.42 258.9K
08:41 1,431.04 1,431.73 1,431.04 1,431.73 60.3K
08:42 1,431.86 1,432.24 1,431.20 1,432.24 51.2K
08:43 1,432.15 1,432.15 1,431.26 1,431.26 15.7K
08:44 1,430.71 1,431.81 1,430.71 1,431.81 2,379.7K
08:45 1,432.16 1,432.61 1,432.16 1,432.43 51.1K
08:46 1,432.47 1,432.50 1,432.10 1,432.50 30.7K
08:47 1,432.40 1,432.55 1,432.23 1,432.55 88.1K
08:48 1,432.80 1,433.17 1,432.80 1,433.17 67.5K
08:49 1,432.12 1,432.83 1,432.12 1,432.83 90.5K
08:50 1,432.90 1,432.90 1,432.08 1,432.60 167.5K
08:51 1,432.23 1,432.23 1,431.57 1,431.60 2,403.3K
08:52 1,431.40 1,431.40 1,431.15 1,431.18 38.2K
08:53 1,431.51 1,431.51 1,431.15 1,431.15 22.8K
08:54 1,431.14 1,431.20 1,430.95 1,431.06 51.0K
08:55 1,430.97 1,430.97 1,430.39 1,430.41 86.3K
08:56 1,430.34 1,430.45 1,429.62 1,429.62 99.1K
08:57 1,429.70 1,429.93 1,429.53 1,429.93 68.9K
08:58 1,430.35 1,430.79 1,430.31 1,430.79 187.6K
08:59 1,431.02 1,431.04 1,430.89 1,430.95 24.4K
09:00 1,431.17 1,431.17 1,430.86 1,430.86 256.3K
09:01 1,430.69 1,430.84 1,430.37 1,430.82 488.4K
09:02 1,430.78 1,430.78 1,430.47 1,430.69 41.3K
09:03 1,430.43 1,430.43 1,430.06 1,430.09 37.9K
09:04 1,430.27 1,431.91 1,430.27 1,431.91 76.0K
09:05 1,431.31 1,431.31 1,430.98 1,430.98 56.3K
09:06 1,430.99 1,431.15 1,430.74 1,430.74 82.7K
09:07 1,430.78 1,430.78 1,430.42 1,430.42 98.0K
09:08 1,430.26 1,430.76 1,430.26 1,430.47 118.6K
09:09 1,431.06 1,431.06 1,430.79 1,430.85 137.3K
09:10 1,430.55 1,430.60 1,430.48 1,430.60 84.3K
09:11 1,430.51 1,431.57 1,430.51 1,431.57 151.3K
09:12 1,431.28 1,431.28 1,431.04 1,431.04 107.1K
09:13 1,431.49 1,431.49 1,430.63 1,430.63 105.8K
09:14 1,430.90 1,431.24 1,430.90 1,431.24 97.7K
09:15 1,431.49 1,431.66 1,431.42 1,431.66 89.8K
09:16 1,431.73 1,432.07 1,431.60 1,432.05 33.8K
09:17 1,431.92 1,432.38 1,431.92 1,432.38 62.1K
09:18 1,432.04 1,432.56 1,432.04 1,432.36 91.6K
09:19 1,431.86 1,431.86 1,431.42 1,431.55 122.4K
09:20 1,431.94 1,432.33 1,431.94 1,432.31 154.9K
09:21 1,432.21 1,432.26 1,431.53 1,431.53 80.4K
09:22 1,431.46 1,431.46 1,431.22 1,431.28 86.1K
09:23 1,430.62 1,431.10 1,430.45 1,431.10 166.5K
09:24 1,431.07 1,431.43 1,430.98 1,431.43 70.1K
09:25 1,431.51 1,431.59 1,431.32 1,431.32 65.9K
09:26 1,431.18 1,431.66 1,431.18 1,431.66 171.9K
09:27 1,431.28 1,431.50 1,431.14 1,431.50 136.0K
09:28 1,431.30 1,432.12 1,431.30 1,432.12 106.3K
09:29 1,432.43 1,433.65 1,432.43 1,433.65 113.4K
09:30 1,433.70 1,434.66 1,433.70 1,434.66 176.6K
09:31 1,432.57 1,432.66 1,431.92 1,431.92 196.4K
09:32 1,432.21 1,433.28 1,432.21 1,433.28 42.9K
09:33 1,433.13 1,433.68 1,432.99 1,433.68 44.0K
09:34 1,433.58 1,433.58 1,432.61 1,433.03 50.5K
09:35 1,433.02 1,433.36 1,433.02 1,433.12 89.3K
09:36 1,433.02 1,433.02 1,432.48 1,432.48 168.5K
09:37 1,432.38 1,432.38 1,432.05 1,432.05 185.6K
09:38 1,432.00 1,432.09 1,431.98 1,431.98 93.6K
09:39 1,431.69 1,431.88 1,431.66 1,431.66 149.8K
09:40 1,431.76 1,431.76 1,431.12 1,431.12 115.9K
09:41 1,430.79 1,430.79 1,430.68 1,430.72 320.7K
09:42 1,430.78 1,430.78 1,430.64 1,430.72 84.6K
09:43 1,430.46 1,430.46 1,430.32 1,430.32 112.0K
09:44 1,430.58 1,430.83 1,430.58 1,430.76 89.8K
09:45 1,430.95 1,430.95 1,430.60 1,430.66 220.6K
09:46 1,430.62 1,430.75 1,430.12 1,430.75 85.9K
09:47 1,430.73 1,430.73 1,429.89 1,429.89 60.5K
09:48 1,429.53 1,429.58 1,429.37 1,429.58 102.7K
09:49 1,429.51 1,429.51 1,429.02 1,429.02 66.2K
09:50 1,429.07 1,429.07 1,428.55 1,428.55 105.0K
09:51 1,428.33 1,428.53 1,428.30 1,428.30 54.8K
09:52 1,428.26 1,428.54 1,428.22 1,428.54 73.4K
09:53 1,428.46 1,428.46 1,427.65 1,427.90 113.2K
09:54 1,428.29 1,428.32 1,428.29 1,428.30 73.6K
09:55 1,427.64 1,427.71 1,427.38 1,427.38 60.7K
09:56 1,427.44 1,428.33 1,427.44 1,428.33 119.6K
09:57 1,428.09 1,428.09 1,427.30 1,427.48 83.6K
09:58 1,427.69 1,427.71 1,427.49 1,427.49 98.9K
09:59 1,427.29 1,427.56 1,427.13 1,427.56 108.1K
10:00 1,427.73 1,427.92 1,427.67 1,427.92 106.4K
10:01 1,427.73 1,427.98 1,427.73 1,427.98 137.3K
10:02 1,427.88 1,427.89 1,427.05 1,427.05 77.6K
10:03 1,426.90 1,427.10 1,426.90 1,427.10 122.7K
10:04 1,427.01 1,427.75 1,426.96 1,427.75 65.7K
10:05 1,427.74 1,427.74 1,427.06 1,427.06 221.6K
10:06 1,427.21 1,427.85 1,427.21 1,427.77 104.5K
10:07 1,427.70 1,427.94 1,427.56 1,427.56 79.3K
10:08 1,427.57 1,427.63 1,427.51 1,427.51 141.9K
10:09 1,427.60 1,427.60 1,426.81 1,426.81 179.0K
10:10 1,426.79 1,426.86 1,425.86 1,425.86 127.1K
10:11 1,426.08 1,426.41 1,426.04 1,426.41 77.2K
10:12 1,426.57 1,426.87 1,426.37 1,426.87 82.6K
10:13 1,426.79 1,427.26 1,426.79 1,427.26 107.6K
10:14 1,427.50 1,427.70 1,427.33 1,427.70 126.4K
10:15 1,427.87 1,428.45 1,427.87 1,428.45 118.5K
10:16 1,428.25 1,428.25 1,428.02 1,428.02 87.2K
10:17 1,428.01 1,428.04 1,427.42 1,427.69 65.0K
10:18 1,427.93 1,427.93 1,426.99 1,426.99 164.7K
10:19 1,427.03 1,427.03 1,425.71 1,425.71 118.5K
10:20 1,425.57 1,426.08 1,425.57 1,426.08 171.4K
10:21 1,425.89 1,426.50 1,425.89 1,426.28 87.4K
10:22 1,426.10 1,426.51 1,426.10 1,426.51 267.3K
10:23 1,426.32 1,426.46 1,426.32 1,426.45 106.3K
10:24 1,427.09 1,427.23 1,426.97 1,427.23 101.9K
10:25 1,427.22 1,427.22 1,426.84 1,426.91 135.9K
10:26 1,426.80 1,427.35 1,426.80 1,427.00 101.3K
10:27 1,427.25 1,428.33 1,427.25 1,428.10 143.3K
10:28 1,427.97 1,428.29 1,427.59 1,428.16 127.6K
10:29 1,428.04 1,428.04 1,427.46 1,427.49 89.9K
10:30 1,427.16 1,427.16 1,426.61 1,426.75 161.6K
10:31 1,426.79 1,426.79 1,425.97 1,425.97 129.3K
10:32 1,426.31 1,426.31 1,425.99 1,426.22 97.0K
10:33 1,426.82 1,426.82 1,426.54 1,426.54 229.0K
10:34 1,425.91 1,426.26 1,425.91 1,426.26 125.8K
10:35 1,426.07 1,426.41 1,426.07 1,426.41 99.5K
10:36 1,426.30 1,426.30 1,426.17 1,426.17 79.3K
10:37 1,426.18 1,426.18 1,425.82 1,425.82 120.2K
10:38 1,425.93 1,425.93 1,425.62 1,425.75 504.5K
10:39 1,425.64 1,426.26 1,425.64 1,426.26 146.0K
10:40 1,426.37 1,426.37 1,426.00 1,426.06 39.1K
10:41 1,425.78 1,426.16 1,425.78 1,426.02 166.6K
10:42 1,425.70 1,425.71 1,425.60 1,425.65 163.1K
10:43 1,425.70 1,426.04 1,425.70 1,426.04 125.6K
10:44 1,426.03 1,426.31 1,426.03 1,426.03 88.0K
10:45 1,425.67 1,425.67 1,425.53 1,425.55 65.8K
10:46 1,425.42 1,425.48 1,425.23 1,425.48 79.0K
10:47 1,425.61 1,425.61 1,425.09 1,425.09 67.4K
10:48 1,425.24 1,425.24 1,425.10 1,425.19 73.1K
10:49 1,425.25 1,425.33 1,425.25 1,425.31 104.1K
10:50 1,425.19 1,425.19 1,425.13 1,425.14 128.3K
10:51 1,425.07 1,425.19 1,425.02 1,425.19 140.5K
10:52 1,425.04 1,425.30 1,424.99 1,425.30 127.4K
10:53 1,425.10 1,425.10 1,424.54 1,424.74 87.6K
10:54 1,424.70 1,425.12 1,424.68 1,424.79 77.3K
10:55 1,424.89 1,425.10 1,424.79 1,424.79 105.9K
10:56 1,424.77 1,425.11 1,424.58 1,425.11 92.2K
10:57 1,425.14 1,425.35 1,425.14 1,425.35 67.2K
10:58 1,425.23 1,425.39 1,425.18 1,425.39 76.7K
10:59 1,425.52 1,425.52 1,425.03 1,425.03 196.6K
11:00 1,425.02 1,425.12 1,425.02 1,425.08 126.0K
11:01 1,425.07 1,425.07 1,424.70 1,424.76 51.9K
11:02 1,424.44 1,424.44 1,424.38 1,424.38 69.7K
11:03 1,424.34 1,424.71 1,424.34 1,424.71 87.9K
11:04 1,425.00 1,425.19 1,425.00 1,425.19 102.7K
11:05 1,424.87 1,424.87 1,424.46 1,424.55 145.3K
11:06 1,425.02 1,425.02 1,424.09 1,424.09 103.0K
11:07 1,424.13 1,424.20 1,424.01 1,424.01 70.6K
11:08 1,424.00 1,424.44 1,424.00 1,424.43 73.7K
11:09 1,424.18 1,424.26 1,424.09 1,424.09 64.0K
11:10 1,424.20 1,424.26 1,423.91 1,424.26 78.2K
11:11 1,424.06 1,424.25 1,424.06 1,424.09 151.6K
11:12 1,423.97 1,424.02 1,423.43 1,423.43 118.2K
11:13 1,423.64 1,423.95 1,423.57 1,423.95 194.9K
11:14 1,424.23 1,424.49 1,424.23 1,424.49 61.3K
11:15 1,423.92 1,424.23 1,423.92 1,424.23 134.1K
11:16 1,423.90 1,423.90 1,423.69 1,423.69 270.3K
11:17 1,423.74 1,423.87 1,423.74 1,423.81 103.2K
11:18 1,423.89 1,424.16 1,423.89 1,424.08 131.3K
11:19 1,424.04 1,424.54 1,424.04 1,424.54 101.5K
11:20 1,424.28 1,424.31 1,424.27 1,424.31 53.4K
11:21 1,424.29 1,424.68 1,424.29 1,424.68 102.2K
11:22 1,424.67 1,424.90 1,424.47 1,424.47 113.4K
11:23 1,424.72 1,424.78 1,424.66 1,424.76 38.1K
11:24 1,424.55 1,424.66 1,424.51 1,424.54 156.6K
11:25 1,424.55 1,424.62 1,424.53 1,424.53 149.6K
11:26 1,424.76 1,424.76 1,424.33 1,424.39 136.4K
11:27 1,424.32 1,424.36 1,424.18 1,424.36 214.9K
11:28 1,424.16 1,424.35 1,423.96 1,423.96 52.3K
11:29 1,423.92 1,423.92 1,423.16 1,423.16 358.8K
11:30 1,423.21 1,423.52 1,423.12 1,423.52 78.1K
11:31 1,423.48 1,423.48 1,423.07 1,423.07 248.7K
11:32 1,422.95 1,422.95 1,422.59 1,422.59 291.4K
11:33 1,422.41 1,422.50 1,422.30 1,422.50 226.6K
11:34 1,422.58 1,422.58 1,421.63 1,421.63 236.2K
11:35 1,421.74 1,421.74 1,421.68 1,421.68 61.7K
11:36 1,421.96 1,422.63 1,421.96 1,422.56 136.3K
11:37 1,422.69 1,422.81 1,422.69 1,422.80 83.0K
11:38 1,423.12 1,423.72 1,423.12 1,423.72 97.7K
11:39 1,423.72 1,424.02 1,423.72 1,424.02 192.2K
11:40 1,424.06 1,424.34 1,424.06 1,424.34 142.6K
11:41 1,424.13 1,424.51 1,424.13 1,424.43 81.2K
11:42 1,424.34 1,424.34 1,424.05 1,424.05 194.9K
11:43 1,424.22 1,424.50 1,424.22 1,424.49 89.4K
11:44 1,424.68 1,424.83 1,424.63 1,424.63 155.1K
11:45 1,424.41 1,424.69 1,424.30 1,424.67 79.1K
11:46 1,424.69 1,424.69 1,424.38 1,424.42 77.5K
11:47 1,424.59 1,424.59 1,423.99 1,423.99 104.1K
11:48 1,423.95 1,424.15 1,423.85 1,424.04 34.1K
11:49 1,424.02 1,424.08 1,423.12 1,423.12 88.7K
11:50 1,423.27 1,423.27 1,422.36 1,422.36 112.6K
11:51 1,422.17 1,422.31 1,422.00 1,422.00 132.3K
11:52 1,422.19 1,422.19 1,421.86 1,421.86 124.2K
11:53 1,421.92 1,422.09 1,421.92 1,422.09 67.5K
11:54 1,422.24 1,422.33 1,422.24 1,422.30 56.5K
11:55 1,422.36 1,422.68 1,422.24 1,422.31 62.2K
11:56 1,422.34 1,422.43 1,422.32 1,422.43 121.8K
11:57 1,422.42 1,422.42 1,422.12 1,422.12 53.2K
11:58 1,422.26 1,422.26 1,421.88 1,421.88 68.9K
11:59 1,421.88 1,422.31 1,421.81 1,421.81 84.1K
12:00 1,421.95 1,422.12 1,421.84 1,422.12 95.0K
12:01 1,422.23 1,423.53 1,422.23 1,423.53 64.2K
12:02 1,423.22 1,423.85 1,423.22 1,423.85 77.3K
12:03 1,423.78 1,423.84 1,423.70 1,423.70 75.0K
12:04 1,423.71 1,423.88 1,423.71 1,423.76 46.4K
12:05 1,423.70 1,423.71 1,423.68 1,423.71 142.6K
12:06 1,423.99 1,423.99 1,423.70 1,423.76 69.9K
12:07 1,423.70 1,423.75 1,423.70 1,423.73 68.6K
12:08 1,423.84 1,424.16 1,423.84 1,423.96 78.4K
12:09 1,424.11 1,424.11 1,424.01 1,424.07 73.5K
12:10 1,424.22 1,424.58 1,424.22 1,424.54 41.3K
12:11 1,424.58 1,424.77 1,424.48 1,424.48 214.2K
12:12 1,424.26 1,424.85 1,424.09 1,424.31 77.4K
12:13 1,424.54 1,424.54 1,424.07 1,424.07 116.4K
12:14 1,424.07 1,424.16 1,424.07 1,424.16 65.0K
12:15 1,424.16 1,424.16 1,423.96 1,424.06 80.5K
12:16 1,424.26 1,424.26 1,423.92 1,423.92 175.6K
12:17 1,424.25 1,424.45 1,424.25 1,424.41 155.2K
12:18 1,424.52 1,424.52 1,424.28 1,424.28 51.3K
12:19 1,424.34 1,424.38 1,424.34 1,424.34 54.9K
12:20 1,424.35 1,424.35 1,424.30 1,424.30 55.7K
12:21 1,424.11 1,424.16 1,423.99 1,423.99 77.8K
12:22 1,423.86 1,423.92 1,423.80 1,423.80 244.1K
12:23 1,423.70 1,423.70 1,423.54 1,423.62 40.3K
12:24 1,424.16 1,424.16 1,424.05 1,424.13 137.5K
12:25 1,424.48 1,424.48 1,424.39 1,424.46 84.9K
12:26 1,424.38 1,424.38 1,424.16 1,424.16 77.5K
12:27 1,424.04 1,424.04 1,423.45 1,423.45 107.4K
12:28 1,423.55 1,423.55 1,423.19 1,423.21 86.9K
12:29 1,422.90 1,422.94 1,422.81 1,422.94 46.6K
12:30 1,423.01 1,423.01 1,422.84 1,422.93 53.1K
12:31 1,422.91 1,422.91 1,422.66 1,422.66 55.0K
12:32 1,422.68 1,422.68 1,422.42 1,422.42 136.0K
12:33 1,422.47 1,422.71 1,422.41 1,422.71 62.7K
12:34 1,422.71 1,422.87 1,422.71 1,422.74 358.3K
12:35 1,422.83 1,422.90 1,422.81 1,422.90 206.2K
12:36 1,422.87 1,422.97 1,422.83 1,422.83 70.9K
12:37 1,422.99 1,422.99 1,422.69 1,422.77 185.9K
12:38 1,422.79 1,422.86 1,422.72 1,422.86 50.3K
12:39 1,422.96 1,422.96 1,422.87 1,422.91 116.7K
12:40 1,423.01 1,423.01 1,422.72 1,423.00 156.0K
12:41 1,423.28 1,423.28 1,423.06 1,423.06 114.1K
12:42 1,422.99 1,423.52 1,422.90 1,423.52 222.4K
12:43 1,423.37 1,423.52 1,423.37 1,423.49 50.7K
12:44 1,423.40 1,423.60 1,423.07 1,423.49 43.7K
12:45 1,423.43 1,423.67 1,423.34 1,423.64 99.6K
12:46 1,423.51 1,423.51 1,423.19 1,423.26 44.5K
12:47 1,423.18 1,423.27 1,422.97 1,422.97 139.8K
12:48 1,422.91 1,423.18 1,422.91 1,422.98 80.0K
12:49 1,423.11 1,423.17 1,423.00 1,423.00 114.5K
12:50 1,423.04 1,423.13 1,422.94 1,422.94 60.6K
12:51 1,423.04 1,423.04 1,422.84 1,422.95 29.0K
12:52 1,423.03 1,423.19 1,422.89 1,422.97 144.4K
12:53 1,423.01 1,423.01 1,422.74 1,422.75 36.2K
12:54 1,422.87 1,422.99 1,422.87 1,422.99 116.0K
12:55 1,422.94 1,422.94 1,422.71 1,422.71 83.6K
12:56 1,422.84 1,422.84 1,422.58 1,422.74 90.4K
12:57 1,422.60 1,422.64 1,422.46 1,422.46 111.7K
12:58 1,422.73 1,422.73 1,422.34 1,422.67 77.1K
12:59 1,422.68 1,422.78 1,422.31 1,422.31 158.7K
13:00 1,422.29 1,422.31 1,422.19 1,422.19 38.3K
13:01 1,422.13 1,422.67 1,422.13 1,422.61 113.3K
13:02 1,423.02 1,423.91 1,423.02 1,423.80 174.0K
13:03 1,423.87 1,424.03 1,423.77 1,424.03 65.7K
13:04 1,424.15 1,424.26 1,424.08 1,424.23 86.8K
13:05 1,424.35 1,424.35 1,424.25 1,424.27 161.1K
13:06 1,424.49 1,424.49 1,424.02 1,424.39 69.9K
13:07 1,424.39 1,424.90 1,424.39 1,424.90 161.1K
13:08 1,424.90 1,425.50 1,424.90 1,425.50 86.8K
13:09 1,425.40 1,425.66 1,425.35 1,425.66 45.4K
13:10 1,425.81 1,425.96 1,425.81 1,425.90 98.4K
13:11 1,426.13 1,426.13 1,425.90 1,425.90 56.8K
13:12 1,426.01 1,426.18 1,426.01 1,426.07 50.2K
13:13 1,426.07 1,426.44 1,426.07 1,426.44 123.1K
13:14 1,426.39 1,426.69 1,426.34 1,426.69 87.9K
13:15 1,427.12 1,427.49 1,427.07 1,427.49 69.4K
13:16 1,426.47 1,426.74 1,426.47 1,426.55 157.4K
13:17 1,426.50 1,427.03 1,426.50 1,427.03 129.4K
13:18 1,427.10 1,427.31 1,426.79 1,426.79 169.2K
13:19 1,426.95 1,427.07 1,426.89 1,426.89 64.7K
13:20 1,426.79 1,426.79 1,426.48 1,426.48 232.0K
13:21 1,426.34 1,426.48 1,426.30 1,426.30 490.8K
13:22 1,426.24 1,426.26 1,425.84 1,425.84 147.2K
13:23 1,425.94 1,426.23 1,425.86 1,425.86 402.6K
13:24 1,425.97 1,426.88 1,425.97 1,426.88 228.5K
13:25 1,427.24 1,427.69 1,427.24 1,427.47 219.0K
13:26 1,427.30 1,427.48 1,427.11 1,427.48 202.6K
13:27 1,427.51 1,427.51 1,426.91 1,426.91 90.3K
13:28 1,427.12 1,427.12 1,427.03 1,427.03 71.9K
13:29 1,426.97 1,427.34 1,426.97 1,427.26 99.1K
13:30 1,427.34 1,427.34 1,426.53 1,426.53 140.7K
13:31 1,426.14 1,426.57 1,426.14 1,426.51 77.8K
13:32 1,426.54 1,426.54 1,426.09 1,426.15 90.1K
13:33 1,426.07 1,426.28 1,426.07 1,426.19 182.1K
13:34 1,426.23 1,426.32 1,425.93 1,426.32 153.3K
13:35 1,426.34 1,426.45 1,426.34 1,426.45 53.2K
13:36 1,426.57 1,426.89 1,426.57 1,426.89 105.2K
13:37 1,426.86 1,426.91 1,426.69 1,426.79 68.3K
13:38 1,426.72 1,426.83 1,426.72 1,426.83 72.0K
13:39 1,426.51 1,426.60 1,425.81 1,425.81 152.6K
13:40 1,425.86 1,426.07 1,425.84 1,425.92 102.0K
13:41 1,425.86 1,426.44 1,425.86 1,426.44 321.0K
13:42 1,426.53 1,426.64 1,426.39 1,426.39 64.4K
13:43 1,426.72 1,427.23 1,426.72 1,427.23 115.7K
13:44 1,427.59 1,428.11 1,427.59 1,428.11 106.1K
13:45 1,428.14 1,428.14 1,427.68 1,427.68 111.0K
13:46 1,427.50 1,427.50 1,427.05 1,427.05 124.8K
13:47 1,426.99 1,426.99 1,426.80 1,426.86 146.7K
13:48 1,426.92 1,427.05 1,426.92 1,427.00 229.6K
13:49 1,427.13 1,427.32 1,426.93 1,427.10 351.3K
13:50 1,427.20 1,427.50 1,427.18 1,427.50 68.7K
13:51 1,427.32 1,427.62 1,427.22 1,427.22 104.5K
13:52 1,426.92 1,427.47 1,426.92 1,427.47 244.6K
13:53 1,427.50 1,427.69 1,427.50 1,427.66 79.2K
13:54 1,427.66 1,427.99 1,427.63 1,427.63 92.9K
13:55 1,427.66 1,427.66 1,427.45 1,427.53 73.6K
13:56 1,427.50 1,427.56 1,427.41 1,427.44 81.0K
13:57 1,427.45 1,427.54 1,427.45 1,427.50 122.9K
13:58 1,427.76 1,428.15 1,427.76 1,428.15 359.8K
13:59 1,428.30 1,428.32 1,428.20 1,428.21 64.7K
14:00 1,428.21 1,428.87 1,427.99 1,427.99 103.7K
14:01 1,427.92 1,428.21 1,427.89 1,428.10 93.8K
14:02 1,428.29 1,428.29 1,427.63 1,427.63 349.8K
14:03 1,427.89 1,428.38 1,427.89 1,428.38 150.2K
14:04 1,428.18 1,428.18 1,427.81 1,427.81 114.8K
14:05 1,427.73 1,428.16 1,427.58 1,427.58 167.0K
14:06 1,427.78 1,427.91 1,427.50 1,427.50 124.7K
14:07 1,427.38 1,427.44 1,427.19 1,427.44 185.2K
14:08 1,427.49 1,427.51 1,427.34 1,427.34 106.7K
14:09 1,427.32 1,427.80 1,427.32 1,427.78 148.8K
14:10 1,427.62 1,427.70 1,427.62 1,427.62 206.8K
14:11 1,427.53 1,427.79 1,427.53 1,427.79 146.0K
14:12 1,427.83 1,427.83 1,427.41 1,427.41 286.2K
14:13 1,427.46 1,428.32 1,427.46 1,428.32 143.7K
14:14 1,427.62 1,427.88 1,427.62 1,427.88 128.5K
14:15 1,427.82 1,428.22 1,427.78 1,428.22 99.7K
14:16 1,428.01 1,428.01 1,427.80 1,427.85 91.8K
14:17 1,427.97 1,428.31 1,427.97 1,428.16 93.8K
14:18 1,427.99 1,428.29 1,427.99 1,428.29 88.1K
14:19 1,428.10 1,428.42 1,428.10 1,428.42 378.1K
14:20 1,428.75 1,428.85 1,428.42 1,428.42 107.0K
14:21 1,428.66 1,428.82 1,428.66 1,428.82 96.0K
14:22 1,428.66 1,428.75 1,428.22 1,428.22 127.9K
14:23 1,428.35 1,428.43 1,428.29 1,428.43 104.4K
14:24 1,428.28 1,428.72 1,428.19 1,428.72 232.9K
14:25 1,428.90 1,429.16 1,428.77 1,428.98 130.5K
14:26 1,429.45 1,430.41 1,429.45 1,430.33 177.1K
14:27 1,430.73 1,430.73 1,430.24 1,430.69 220.8K
14:28 1,431.14 1,431.48 1,431.05 1,431.48 134.9K
14:29 1,431.54 1,431.90 1,431.54 1,431.70 471.8K
14:30 1,431.16 1,431.16 1,430.79 1,430.83 134.3K
14:31 1,430.69 1,430.99 1,430.69 1,430.86 329.2K
14:32 1,430.51 1,430.61 1,430.18 1,430.18 387.8K
14:33 1,430.60 1,430.69 1,430.60 1,430.69 131.5K
14:34 1,430.91 1,430.97 1,430.87 1,430.97 417.1K
14:35 1,431.00 1,431.18 1,430.95 1,431.18 177.1K
14:36 1,431.14 1,431.14 1,430.18 1,430.18 356.8K
14:37 1,429.91 1,429.97 1,429.91 1,429.97 404.2K
14:38 1,430.11 1,430.11 1,429.94 1,429.94 308.6K
14:39 1,429.96 1,430.12 1,429.75 1,429.75 171.8K
14:40 1,429.77 1,429.77 1,427.24 1,427.63 856.8K
14:41 1,427.15 1,427.15 1,426.41 1,426.41 983.4K
14:42 1,427.16 1,427.16 1,426.63 1,426.63 1,210.8K
14:43 1,426.51 1,426.79 1,426.43 1,426.65 938.0K
14:44 1,426.50 1,426.78 1,426.50 1,426.78 1,030.8K
14:45 1,426.36 1,426.36 1,426.00 1,426.00 823.9K
14:46 1,425.86 1,425.94 1,425.78 1,425.78 922.2K
14:47 1,425.40 1,425.64 1,425.40 1,425.64 1,093.3K
14:48 1,425.77 1,425.79 1,425.53 1,425.53 1,010.6K
14:49 1,425.23 1,425.42 1,425.23 1,425.42 759.0K
14:50 1,424.98 1,425.82 1,424.98 1,425.82 1,154.6K
14:51 1,425.61 1,425.76 1,425.61 1,425.67 962.0K
14:52 1,425.41 1,425.60 1,425.41 1,425.41 1,421.0K
14:53 1,425.43 1,425.47 1,425.41 1,425.47 998.7K
14:54 1,425.79 1,425.89 1,425.79 1,425.89 1,048.8K
14:55 1,425.73 1,425.91 1,425.71 1,425.71 1,352.1K
14:56 1,425.93 1,425.93 1,425.65 1,425.65 1,185.2K
14:57 1,425.94 1,425.94 1,425.45 1,425.45 1,059.4K
14:58 1,425.73 1,425.82 1,425.38 1,425.75 1,289.9K
14:59 1,425.96 1,427.17 1,425.96 1,427.14 66,448.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar