Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,616.28
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,450.06 1,450.06 1,442.85 1,442.85 461.6K
08:31 1,444.23 1,444.26 1,443.90 1,443.90 351.9K
08:32 1,443.78 1,443.78 1,442.58 1,442.78 67.2K
08:33 1,443.00 1,444.43 1,442.31 1,444.34 613.1K
08:34 1,443.82 1,443.82 1,443.13 1,443.56 113.5K
08:35 1,444.06 1,444.68 1,443.33 1,444.68 90.9K
08:36 1,443.92 1,444.19 1,443.70 1,444.19 240.1K
08:37 1,444.04 1,444.04 1,443.76 1,443.87 80.5K
08:38 1,444.50 1,444.50 1,444.04 1,444.44 77.5K
08:39 1,444.47 1,444.59 1,444.14 1,444.41 88.1K
08:40 1,445.19 1,446.01 1,445.19 1,446.01 102.9K
08:41 1,445.75 1,446.23 1,445.75 1,446.09 11.6K
08:42 1,446.43 1,446.43 1,445.64 1,445.64 58.2K
08:43 1,445.99 1,446.11 1,445.57 1,445.57 61.9K
08:44 1,445.92 1,446.06 1,445.68 1,445.76 110.9K
08:45 1,445.79 1,446.24 1,445.79 1,446.24 227.0K
08:46 1,446.48 1,448.09 1,446.48 1,447.87 95.6K
08:47 1,447.70 1,448.00 1,447.55 1,447.55 353.1K
08:48 1,447.60 1,447.94 1,447.31 1,447.94 123.8K
08:49 1,448.10 1,448.10 1,447.33 1,447.98 110.2K
08:50 1,448.84 1,449.20 1,448.82 1,449.20 87.7K
08:51 1,449.14 1,449.14 1,448.37 1,448.37 259.7K
08:52 1,448.54 1,448.54 1,447.07 1,447.07 164.2K
08:53 1,447.31 1,447.31 1,446.18 1,446.63 134.3K
08:54 1,445.08 1,445.59 1,444.60 1,445.12 249.3K
08:55 1,444.38 1,444.56 1,444.12 1,444.12 176.0K
08:56 1,443.60 1,443.71 1,443.22 1,443.68 133.2K
08:57 1,442.55 1,442.76 1,442.46 1,442.46 158.9K
08:58 1,442.13 1,442.89 1,442.13 1,442.28 255.6K
08:59 1,442.12 1,442.94 1,442.12 1,442.94 68.7K
09:00 1,443.28 1,445.23 1,443.28 1,445.23 66.1K
09:01 1,445.46 1,445.46 1,443.86 1,444.67 208.9K
09:02 1,443.84 1,444.21 1,443.22 1,444.21 96.7K
09:03 1,444.21 1,444.42 1,443.19 1,443.79 167.4K
09:04 1,442.16 1,442.97 1,440.33 1,440.33 395.5K
09:05 1,439.36 1,440.53 1,439.16 1,440.53 150.9K
09:06 1,439.91 1,442.27 1,439.91 1,442.27 87.3K
09:07 1,442.73 1,442.73 1,442.09 1,442.18 57.4K
09:08 1,442.65 1,442.65 1,440.89 1,440.89 139.1K
09:09 1,439.84 1,440.59 1,439.84 1,440.13 154.1K
09:10 1,440.31 1,440.71 1,439.66 1,439.66 105.3K
09:11 1,439.39 1,440.16 1,439.39 1,439.78 124.2K
09:12 1,440.47 1,441.95 1,440.08 1,441.95 60.8K
09:13 1,442.81 1,442.88 1,441.67 1,441.67 45.4K
09:14 1,441.63 1,442.64 1,441.63 1,442.64 44.8K
09:15 1,442.55 1,442.55 1,442.23 1,442.35 261.5K
09:16 1,442.60 1,443.45 1,440.77 1,440.77 130.3K
09:17 1,440.73 1,440.73 1,440.07 1,440.11 95.2K
09:18 1,439.85 1,439.85 1,439.16 1,439.44 120.5K
09:19 1,439.77 1,440.19 1,439.58 1,440.19 29.2K
09:20 1,440.32 1,441.18 1,440.32 1,440.90 45.1K
09:21 1,441.04 1,442.16 1,441.04 1,442.14 99.8K
09:22 1,442.97 1,442.97 1,440.96 1,441.06 166.0K
09:23 1,440.84 1,441.39 1,440.84 1,441.20 46.7K
09:24 1,441.04 1,441.40 1,441.04 1,441.20 51.1K
09:25 1,441.40 1,441.40 1,440.85 1,441.12 149.6K
09:26 1,440.76 1,441.42 1,440.76 1,441.33 59.0K
09:27 1,441.44 1,441.86 1,441.40 1,441.86 67.8K
09:28 1,441.16 1,441.16 1,440.57 1,440.57 123.2K
09:29 1,440.53 1,441.08 1,440.53 1,440.72 139.7K
09:30 1,440.34 1,440.34 1,439.96 1,440.00 91.4K
09:31 1,439.88 1,440.95 1,439.88 1,440.95 119.3K
09:32 1,441.46 1,442.00 1,441.46 1,442.00 72.5K
09:33 1,441.75 1,441.75 1,441.49 1,441.49 46.2K
09:34 1,441.70 1,441.70 1,441.25 1,441.25 94.5K
09:35 1,441.36 1,441.36 1,440.82 1,441.21 97.6K
09:36 1,440.75 1,440.89 1,439.69 1,439.69 148.6K
09:37 1,438.85 1,438.85 1,438.38 1,438.38 86.0K
09:38 1,438.53 1,439.32 1,438.16 1,439.32 123.6K
09:39 1,438.65 1,440.32 1,438.65 1,440.32 227.4K
09:40 1,440.31 1,440.83 1,440.24 1,440.24 246.1K
09:41 1,440.16 1,440.16 1,439.31 1,439.64 146.3K
09:42 1,438.71 1,440.22 1,438.71 1,440.22 195.9K
09:43 1,439.77 1,439.77 1,438.12 1,438.12 235.7K
09:44 1,438.28 1,438.28 1,437.18 1,437.18 224.6K
09:45 1,437.73 1,438.74 1,437.73 1,438.74 56.5K
09:46 1,438.99 1,439.24 1,438.99 1,439.08 55.6K
09:47 1,438.72 1,438.72 1,438.19 1,438.63 92.2K
09:48 1,438.65 1,438.99 1,438.65 1,438.74 32.4K
09:49 1,439.05 1,439.05 1,438.20 1,438.21 167.5K
09:50 1,438.02 1,438.47 1,437.66 1,438.47 79.0K
09:51 1,438.71 1,438.71 1,437.58 1,437.77 226.6K
09:52 1,438.38 1,439.44 1,438.38 1,439.44 79.1K
09:53 1,439.71 1,440.41 1,439.71 1,440.41 237.4K
09:54 1,440.56 1,440.86 1,440.56 1,440.82 35.8K
09:55 1,440.91 1,440.93 1,440.38 1,440.38 47.6K
09:56 1,440.48 1,440.73 1,439.70 1,439.70 156.8K
09:57 1,439.54 1,439.55 1,439.02 1,439.20 68.4K
09:58 1,439.39 1,439.92 1,439.39 1,439.41 103.8K
09:59 1,439.59 1,439.70 1,439.38 1,439.40 74.6K
10:00 1,439.52 1,440.44 1,439.52 1,440.44 89.4K
10:01 1,440.96 1,440.96 1,440.36 1,440.36 89.3K
10:02 1,440.56 1,440.72 1,440.56 1,440.68 116.3K
10:03 1,440.72 1,441.14 1,440.62 1,441.14 163.3K
10:04 1,441.09 1,441.33 1,441.09 1,441.15 69.3K
10:05 1,441.17 1,441.75 1,441.17 1,441.75 71.6K
10:06 1,441.80 1,442.11 1,441.77 1,441.77 137.4K
10:07 1,442.00 1,442.09 1,441.92 1,442.09 199.3K
10:08 1,442.10 1,443.02 1,442.10 1,443.02 48.8K
10:09 1,442.61 1,443.25 1,442.61 1,443.25 87.8K
10:10 1,443.34 1,443.48 1,442.98 1,442.98 182.5K
10:11 1,442.89 1,442.91 1,442.46 1,442.91 56.3K
10:12 1,442.92 1,443.39 1,442.92 1,443.39 153.1K
10:13 1,443.26 1,443.26 1,443.02 1,443.02 80.3K
10:14 1,443.18 1,443.44 1,443.18 1,443.20 105.6K
10:15 1,443.14 1,443.14 1,443.03 1,443.03 54.2K
10:16 1,442.78 1,442.99 1,442.65 1,442.65 83.4K
10:17 1,442.70 1,442.83 1,442.47 1,442.47 208.6K
10:18 1,442.50 1,442.50 1,442.19 1,442.19 77.3K
10:19 1,442.21 1,442.21 1,441.83 1,441.88 239.6K
10:20 1,441.59 1,442.45 1,441.59 1,442.45 129.7K
10:21 1,442.44 1,443.02 1,442.44 1,443.02 45.1K
10:22 1,443.18 1,443.18 1,442.78 1,442.78 128.6K
10:23 1,442.49 1,442.69 1,442.49 1,442.59 139.0K
10:24 1,442.68 1,443.02 1,442.47 1,442.47 213.9K
10:25 1,442.49 1,442.67 1,442.26 1,442.26 211.8K
10:26 1,442.48 1,442.77 1,442.38 1,442.77 96.0K
10:27 1,443.12 1,443.40 1,443.09 1,443.40 158.4K
10:28 1,443.71 1,443.92 1,443.56 1,443.56 110.3K
10:29 1,443.56 1,443.56 1,443.36 1,443.46 67.8K
10:30 1,443.44 1,443.66 1,443.44 1,443.60 82.4K
10:31 1,443.46 1,443.56 1,443.32 1,443.32 115.5K
10:32 1,442.95 1,443.04 1,442.87 1,442.87 51.3K
10:33 1,442.99 1,442.99 1,442.76 1,442.83 43.1K
10:34 1,443.18 1,443.78 1,443.18 1,443.76 148.3K
10:35 1,444.28 1,444.28 1,443.93 1,444.10 79.5K
10:36 1,444.14 1,444.24 1,444.03 1,444.24 78.0K
10:37 1,444.19 1,444.43 1,444.19 1,444.26 119.7K
10:38 1,444.39 1,444.91 1,444.39 1,444.70 101.9K
10:39 1,444.60 1,444.73 1,444.59 1,444.72 47.5K
10:40 1,444.84 1,445.31 1,444.84 1,445.31 154.4K
10:41 1,445.44 1,445.59 1,445.36 1,445.59 52.1K
10:42 1,445.48 1,445.50 1,444.75 1,444.75 137.4K
10:43 1,444.63 1,444.63 1,444.45 1,444.45 139.5K
10:44 1,444.58 1,444.63 1,444.42 1,444.47 112.7K
10:45 1,444.35 1,444.35 1,444.29 1,444.29 59.4K
10:46 1,444.62 1,444.74 1,444.62 1,444.70 279.3K
10:47 1,444.51 1,444.65 1,444.47 1,444.47 174.2K
10:48 1,444.33 1,444.33 1,444.13 1,444.13 76.3K
10:49 1,444.06 1,444.14 1,444.04 1,444.13 56.9K
10:50 1,444.31 1,444.55 1,444.31 1,444.55 125.1K
10:51 1,444.41 1,445.10 1,444.41 1,445.10 158.2K
10:52 1,444.94 1,444.99 1,444.76 1,444.96 162.4K
10:53 1,445.05 1,445.12 1,445.01 1,445.12 58.5K
10:54 1,444.85 1,445.03 1,444.76 1,445.03 65.5K
10:55 1,445.02 1,445.71 1,445.02 1,445.71 54.3K
10:56 1,445.95 1,446.11 1,445.95 1,446.11 59.1K
10:57 1,446.09 1,446.16 1,445.92 1,446.02 64.1K
10:58 1,445.88 1,446.16 1,445.88 1,446.16 54.7K
10:59 1,446.18 1,447.00 1,446.13 1,447.00 154.3K
11:00 1,447.60 1,447.60 1,446.30 1,446.30 215.3K
11:01 1,446.57 1,446.66 1,446.31 1,446.31 100.6K
11:02 1,446.37 1,446.37 1,446.14 1,446.31 52.4K
11:03 1,446.39 1,446.39 1,445.86 1,445.86 65.0K
11:04 1,445.59 1,445.59 1,444.70 1,444.85 92.7K
11:05 1,444.82 1,445.03 1,444.82 1,445.03 85.8K
11:06 1,444.99 1,445.05 1,444.64 1,444.64 72.4K
11:07 1,443.99 1,443.99 1,443.49 1,443.56 268.8K
11:08 1,443.61 1,443.61 1,443.42 1,443.50 349.8K
11:09 1,443.60 1,443.76 1,443.17 1,443.17 184.6K
11:10 1,443.19 1,443.71 1,443.19 1,443.71 109.2K
11:11 1,443.77 1,443.84 1,443.77 1,443.81 49.0K
11:12 1,443.81 1,443.81 1,443.37 1,443.49 62.3K
11:13 1,443.35 1,443.89 1,443.35 1,443.89 88.5K
11:14 1,444.02 1,444.53 1,444.02 1,444.53 91.5K
11:15 1,444.62 1,444.68 1,444.42 1,444.66 36.6K
11:16 1,444.52 1,444.52 1,444.12 1,444.12 68.5K
11:17 1,444.10 1,444.28 1,444.08 1,444.28 159.3K
11:18 1,444.16 1,444.39 1,444.16 1,444.39 79.5K
11:19 1,444.35 1,444.94 1,444.35 1,444.94 59.5K
11:20 1,444.73 1,444.96 1,444.73 1,444.96 111.9K
11:21 1,445.04 1,445.19 1,444.88 1,444.88 158.2K
11:22 1,444.71 1,444.79 1,444.71 1,444.79 38.9K
11:23 1,444.93 1,444.93 1,444.70 1,444.70 59.5K
11:24 1,444.81 1,445.43 1,444.81 1,445.43 89.9K
11:25 1,445.42 1,445.58 1,445.42 1,445.58 91.5K
11:26 1,445.45 1,445.74 1,445.45 1,445.69 81.6K
11:27 1,446.17 1,446.20 1,446.14 1,446.14 63.5K
11:28 1,445.96 1,446.09 1,445.96 1,446.09 31.8K
11:29 1,446.23 1,446.36 1,446.16 1,446.36 61.1K
11:30 1,446.25 1,446.32 1,445.97 1,446.09 92.0K
11:31 1,446.18 1,446.18 1,445.99 1,445.99 40.8K
11:32 1,446.15 1,446.15 1,445.75 1,445.75 37.2K
11:33 1,445.85 1,446.46 1,445.85 1,446.46 102.3K
11:34 1,446.33 1,446.37 1,446.33 1,446.37 83.6K
11:35 1,446.43 1,446.78 1,446.43 1,446.74 65.7K
11:36 1,447.23 1,447.49 1,447.23 1,447.49 328.7K
11:37 1,447.31 1,447.66 1,447.31 1,447.66 47.9K
11:38 1,447.46 1,447.56 1,447.24 1,447.56 41.5K
11:39 1,447.70 1,447.71 1,447.56 1,447.71 84.0K
11:40 1,448.01 1,448.06 1,447.76 1,447.85 99.8K
11:41 1,447.93 1,447.93 1,447.76 1,447.76 45.5K
11:42 1,447.87 1,448.06 1,447.87 1,448.06 55.9K
11:43 1,447.89 1,448.17 1,447.89 1,447.94 74.9K
11:44 1,448.40 1,449.03 1,448.40 1,449.00 62.3K
11:45 1,448.78 1,448.97 1,448.78 1,448.87 76.3K
11:46 1,448.90 1,449.16 1,448.90 1,449.16 69.6K
11:47 1,449.04 1,449.45 1,449.04 1,449.45 93.5K
11:48 1,449.35 1,449.45 1,449.11 1,449.11 69.8K
11:49 1,449.28 1,449.36 1,449.09 1,449.18 61.7K
11:50 1,449.21 1,449.35 1,449.04 1,449.04 106.2K
11:51 1,449.10 1,449.33 1,449.10 1,449.33 89.7K
11:52 1,449.39 1,449.49 1,449.39 1,449.49 71.3K
11:53 1,449.49 1,449.52 1,449.31 1,449.31 78.4K
11:54 1,449.56 1,449.83 1,449.56 1,449.68 40.1K
11:55 1,449.64 1,449.64 1,449.27 1,449.27 81.1K
11:56 1,449.16 1,449.16 1,448.93 1,448.93 51.8K
11:57 1,448.96 1,449.18 1,448.93 1,449.18 84.9K
11:58 1,449.17 1,449.27 1,448.96 1,448.96 185.3K
11:59 1,448.88 1,449.25 1,448.88 1,449.25 113.3K
12:00 1,449.43 1,449.43 1,449.12 1,449.12 134.7K
12:01 1,449.16 1,449.33 1,448.84 1,449.25 73.7K
12:02 1,449.30 1,449.42 1,449.30 1,449.41 98.6K
12:03 1,449.50 1,449.50 1,449.27 1,449.33 193.5K
12:04 1,449.35 1,449.35 1,448.98 1,448.98 71.2K
12:05 1,449.02 1,449.02 1,448.45 1,448.73 104.5K
12:06 1,448.73 1,448.86 1,448.63 1,448.86 74.7K
12:07 1,448.68 1,448.79 1,448.65 1,448.65 65.4K
12:08 1,448.59 1,448.59 1,448.08 1,448.08 81.1K
12:09 1,448.08 1,448.08 1,447.85 1,447.87 225.4K
12:10 1,448.17 1,448.18 1,448.06 1,448.06 45.8K
12:11 1,448.11 1,448.16 1,448.03 1,448.16 61.9K
12:12 1,448.33 1,448.44 1,448.22 1,448.43 72.2K
12:13 1,448.62 1,448.65 1,448.38 1,448.44 94.3K
12:14 1,448.13 1,448.41 1,448.13 1,448.32 218.1K
12:15 1,448.22 1,448.37 1,447.99 1,447.99 78.4K
12:16 1,448.22 1,448.22 1,448.05 1,448.09 192.1K
12:17 1,448.18 1,448.18 1,447.80 1,447.80 241.4K
12:18 1,447.82 1,447.82 1,447.71 1,447.76 661.0K
12:19 1,447.72 1,448.22 1,447.72 1,447.74 103.6K
12:20 1,447.98 1,447.98 1,447.86 1,447.89 116.7K
12:21 1,447.72 1,447.93 1,447.65 1,447.65 88.3K
12:22 1,447.62 1,447.89 1,447.62 1,447.89 80.1K
12:23 1,447.88 1,447.99 1,447.55 1,447.99 54.8K
12:24 1,447.85 1,447.85 1,447.65 1,447.65 277.2K
12:25 1,447.65 1,447.65 1,447.57 1,447.63 114.3K
12:26 1,447.65 1,447.71 1,447.65 1,447.68 85.0K
12:27 1,447.91 1,448.20 1,447.91 1,448.15 271.8K
12:28 1,447.51 1,447.85 1,447.48 1,447.85 97.3K
12:29 1,447.78 1,447.78 1,447.50 1,447.50 55.4K
12:30 1,447.83 1,448.44 1,447.78 1,448.44 166.9K
12:31 1,448.55 1,448.58 1,448.25 1,448.25 51.0K
12:32 1,448.18 1,448.45 1,448.06 1,448.45 168.2K
12:33 1,448.81 1,448.81 1,448.46 1,448.46 85.9K
12:34 1,448.16 1,448.37 1,448.06 1,448.06 149.7K
12:35 1,448.16 1,448.27 1,448.09 1,448.09 116.9K
12:36 1,448.17 1,448.17 1,447.95 1,448.00 74.8K
12:37 1,447.87 1,448.28 1,447.87 1,448.28 78.1K
12:38 1,448.55 1,448.55 1,448.33 1,448.33 84.0K
12:39 1,448.28 1,448.32 1,448.09 1,448.09 127.9K
12:40 1,448.02 1,448.30 1,448.02 1,448.12 86.6K
12:41 1,448.17 1,448.44 1,448.17 1,448.34 55.7K
12:42 1,448.51 1,448.51 1,447.86 1,447.86 168.5K
12:43 1,447.85 1,447.90 1,447.79 1,447.90 79.7K
12:44 1,448.11 1,448.28 1,448.03 1,448.28 105.6K
12:45 1,448.07 1,448.37 1,448.07 1,448.28 391.2K
12:46 1,448.25 1,448.47 1,448.20 1,448.47 251.6K
12:47 1,448.41 1,448.60 1,448.40 1,448.60 200.4K
12:48 1,448.57 1,448.57 1,448.06 1,448.06 118.6K
12:49 1,448.46 1,448.56 1,448.46 1,448.56 40.8K
12:50 1,448.55 1,448.58 1,448.28 1,448.39 79.0K
12:51 1,448.46 1,448.87 1,448.46 1,448.78 71.6K
12:52 1,448.40 1,448.57 1,448.40 1,448.54 90.3K
12:53 1,448.50 1,449.09 1,448.50 1,449.09 129.6K
12:54 1,449.20 1,449.30 1,449.20 1,449.21 46.3K
12:55 1,449.16 1,449.38 1,449.16 1,449.38 141.0K
12:56 1,449.33 1,449.33 1,448.99 1,448.99 101.7K
12:57 1,448.92 1,448.92 1,448.63 1,448.63 142.5K
12:58 1,448.60 1,448.60 1,448.31 1,448.52 270.7K
12:59 1,448.46 1,448.78 1,448.18 1,448.78 409.6K
13:00 1,449.18 1,449.65 1,449.18 1,449.36 219.2K
13:01 1,449.56 1,449.56 1,449.34 1,449.34 55.8K
13:02 1,449.42 1,449.59 1,449.42 1,449.45 74.6K
13:03 1,449.51 1,449.51 1,449.00 1,449.00 88.9K
13:04 1,449.36 1,449.65 1,449.14 1,449.57 102.2K
13:05 1,449.50 1,449.74 1,449.41 1,449.55 100.1K
13:06 1,449.39 1,449.53 1,449.38 1,449.38 256.1K
13:07 1,449.54 1,449.54 1,449.42 1,449.43 349.2K
13:08 1,449.50 1,449.73 1,449.50 1,449.59 153.5K
13:09 1,449.78 1,449.89 1,449.66 1,449.82 61.8K
13:10 1,449.95 1,449.98 1,449.49 1,449.56 68.0K
13:11 1,450.00 1,450.56 1,450.00 1,450.56 67.4K
13:12 1,450.50 1,450.52 1,450.12 1,450.17 95.1K
13:13 1,450.12 1,450.12 1,449.95 1,450.01 60.9K
13:14 1,449.79 1,450.17 1,449.72 1,450.17 143.7K
13:15 1,449.88 1,450.12 1,449.88 1,450.12 74.7K
13:16 1,450.04 1,450.45 1,450.04 1,450.45 68.3K
13:17 1,450.50 1,450.50 1,450.40 1,450.45 76.2K
13:18 1,450.28 1,450.37 1,450.28 1,450.37 116.5K
13:19 1,450.27 1,450.32 1,450.05 1,450.28 179.3K
13:20 1,450.36 1,450.56 1,450.36 1,450.50 52.1K
13:21 1,450.56 1,450.81 1,450.56 1,450.60 98.0K
13:22 1,450.71 1,451.08 1,450.71 1,451.08 96.2K
13:23 1,451.31 1,451.37 1,451.11 1,451.11 132.4K
13:24 1,451.16 1,451.31 1,451.14 1,451.24 100.3K
13:25 1,451.13 1,451.13 1,450.95 1,450.95 207.9K
13:26 1,451.03 1,451.10 1,450.90 1,450.95 72.2K
13:27 1,451.00 1,451.13 1,450.93 1,450.93 72.4K
13:28 1,451.22 1,451.22 1,450.94 1,450.99 87.4K
13:29 1,451.04 1,451.17 1,451.00 1,451.00 1,636.0K
13:30 1,450.96 1,450.96 1,450.57 1,450.57 178.5K
13:31 1,450.60 1,450.65 1,450.47 1,450.55 282.2K
13:32 1,450.18 1,450.42 1,450.10 1,450.10 1,180.9K
13:33 1,450.22 1,450.30 1,450.02 1,450.02 159.4K
13:34 1,450.17 1,450.48 1,450.02 1,450.28 94.5K
13:35 1,450.04 1,450.04 1,449.80 1,449.86 59.3K
13:36 1,449.79 1,450.01 1,449.70 1,449.93 114.8K
13:37 1,449.81 1,450.14 1,449.81 1,449.87 71.7K
13:38 1,449.73 1,449.73 1,449.63 1,449.69 61.1K
13:39 1,449.65 1,449.97 1,449.63 1,449.97 135.9K
13:40 1,450.04 1,450.04 1,449.95 1,449.99 87.6K
13:41 1,449.98 1,450.32 1,449.98 1,450.32 109.6K
13:42 1,450.25 1,450.25 1,450.11 1,450.23 85.8K
13:43 1,450.30 1,450.54 1,450.27 1,450.54 105.4K
13:44 1,450.52 1,450.52 1,450.26 1,450.35 51.0K
13:45 1,450.31 1,450.31 1,450.18 1,450.19 143.6K
13:46 1,450.36 1,450.76 1,450.36 1,450.76 225.7K
13:47 1,450.77 1,450.86 1,450.72 1,450.83 96.0K
13:48 1,450.76 1,451.05 1,450.76 1,451.05 85.1K
13:49 1,450.96 1,451.32 1,450.96 1,451.19 85.0K
13:50 1,451.17 1,451.18 1,450.81 1,450.81 134.5K
13:51 1,450.91 1,451.14 1,450.91 1,451.07 219.5K
13:52 1,450.95 1,450.99 1,450.83 1,450.94 167.2K
13:53 1,450.93 1,451.04 1,450.93 1,450.99 125.9K
13:54 1,451.08 1,451.48 1,451.08 1,451.48 196.4K
13:55 1,451.46 1,451.78 1,451.46 1,451.69 156.0K
13:56 1,451.81 1,451.88 1,451.71 1,451.88 153.1K
13:57 1,452.18 1,452.46 1,452.18 1,452.46 160.7K
13:58 1,452.51 1,452.63 1,452.31 1,452.37 228.7K
13:59 1,452.34 1,452.79 1,452.30 1,452.79 75.5K
14:00 1,452.85 1,453.03 1,452.85 1,452.96 80.7K
14:01 1,453.52 1,453.78 1,453.38 1,453.78 201.8K
14:02 1,453.57 1,453.85 1,453.57 1,453.69 89.9K
14:03 1,453.73 1,454.10 1,453.73 1,454.10 203.0K
14:04 1,454.02 1,454.14 1,453.94 1,453.94 198.0K
14:05 1,453.72 1,454.45 1,453.67 1,454.45 156.6K
14:06 1,454.51 1,454.95 1,454.51 1,454.95 198.8K
14:07 1,455.19 1,455.36 1,455.19 1,455.27 84.2K
14:08 1,455.36 1,455.47 1,455.36 1,455.43 141.9K
14:09 1,455.51 1,455.52 1,455.42 1,455.52 171.9K
14:10 1,455.63 1,455.63 1,455.04 1,455.04 104.1K
14:11 1,454.93 1,455.11 1,454.91 1,454.99 266.4K
14:12 1,454.98 1,455.24 1,454.98 1,455.24 123.8K
14:13 1,455.20 1,455.34 1,455.03 1,455.03 63.6K
14:14 1,454.95 1,454.95 1,454.81 1,454.89 187.4K
14:15 1,454.80 1,454.80 1,454.42 1,454.42 106.7K
14:16 1,454.30 1,454.44 1,454.16 1,454.16 201.2K
14:17 1,454.00 1,454.00 1,453.71 1,453.71 266.0K
14:18 1,453.87 1,453.95 1,453.72 1,453.72 111.6K
14:19 1,453.71 1,453.71 1,453.60 1,453.64 118.2K
14:20 1,453.81 1,453.94 1,453.81 1,453.94 144.7K
14:21 1,454.23 1,454.80 1,454.23 1,454.80 117.2K
14:22 1,454.52 1,454.52 1,454.29 1,454.29 145.9K
14:23 1,453.95 1,454.36 1,453.86 1,453.86 95.4K
14:24 1,453.80 1,453.98 1,453.68 1,453.68 71.2K
14:25 1,453.68 1,453.68 1,453.10 1,453.10 171.3K
14:26 1,453.42 1,453.42 1,453.22 1,453.22 86.1K
14:27 1,453.31 1,453.72 1,453.31 1,453.51 145.9K
14:28 1,453.48 1,453.86 1,453.48 1,453.79 126.4K
14:29 1,453.87 1,454.44 1,453.85 1,454.44 222.6K
14:30 1,454.54 1,454.59 1,454.54 1,454.59 136.7K
14:31 1,454.61 1,454.75 1,454.61 1,454.75 258.3K
14:32 1,454.77 1,455.15 1,454.76 1,455.15 132.8K
14:33 1,455.39 1,455.57 1,455.39 1,455.57 151.5K
14:34 1,455.57 1,455.57 1,455.25 1,455.26 280.6K
14:35 1,455.22 1,455.22 1,454.72 1,454.74 141.8K
14:36 1,454.65 1,454.65 1,454.57 1,454.65 144.0K
14:37 1,454.38 1,454.38 1,454.11 1,454.11 210.6K
14:38 1,453.91 1,453.91 1,453.51 1,453.51 177.5K
14:39 1,453.45 1,453.51 1,452.84 1,452.84 289.0K
14:40 1,452.97 1,453.89 1,452.97 1,453.89 526.8K
14:41 1,453.74 1,454.20 1,453.67 1,454.19 508.4K
14:42 1,454.21 1,454.21 1,453.99 1,454.00 620.4K
14:43 1,453.75 1,453.75 1,453.16 1,453.18 740.1K
14:44 1,452.88 1,452.93 1,452.52 1,452.52 673.3K
14:45 1,452.56 1,452.56 1,452.28 1,452.37 712.1K
14:46 1,452.30 1,452.30 1,452.04 1,452.04 1,018.9K
14:47 1,451.90 1,451.98 1,451.39 1,451.64 584.1K
14:48 1,451.94 1,452.05 1,451.64 1,451.64 1,025.2K
14:49 1,451.68 1,451.68 1,451.39 1,451.46 547.8K
14:50 1,451.51 1,451.51 1,451.03 1,451.03 622.9K
14:51 1,451.27 1,451.27 1,451.08 1,451.10 645.7K
14:52 1,451.07 1,451.07 1,450.68 1,450.74 873.5K
14:53 1,450.75 1,450.90 1,450.73 1,450.90 710.2K
14:54 1,451.20 1,451.20 1,450.85 1,450.85 727.3K
14:55 1,451.07 1,451.63 1,451.07 1,451.52 495.6K
14:56 1,451.43 1,451.73 1,451.43 1,451.73 608.5K
14:57 1,451.56 1,451.56 1,451.14 1,451.14 1,093.8K
14:58 1,451.33 1,451.76 1,451.33 1,451.76 522.6K
14:59 1,451.95 1,452.91 1,451.95 1,452.91 48,114.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar