Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,616.28
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,429.69 1,432.88 1,429.69 1,432.58 210.2K
08:31 1,433.98 1,433.98 1,433.10 1,433.10 205.8K
08:32 1,433.03 1,433.28 1,433.00 1,433.28 20.1K
08:33 1,434.85 1,435.72 1,434.79 1,434.79 28.2K
08:34 1,434.96 1,434.96 1,434.05 1,434.50 32.9K
08:35 1,434.38 1,434.39 1,434.21 1,434.21 25.7K
08:36 1,434.13 1,434.13 1,432.45 1,432.55 30.9K
08:37 1,432.64 1,433.82 1,432.64 1,433.82 38.0K
08:38 1,433.77 1,433.77 1,432.29 1,432.67 43.1K
08:39 1,432.95 1,433.42 1,432.28 1,433.42 41.3K
08:40 1,433.58 1,433.58 1,431.28 1,431.28 124.5K
08:41 1,430.04 1,430.55 1,427.35 1,427.35 214.1K
08:42 1,425.83 1,425.83 1,423.16 1,423.16 354.3K
08:43 1,424.31 1,425.84 1,424.31 1,425.01 60.1K
08:44 1,426.48 1,426.48 1,425.99 1,426.23 90.5K
08:45 1,426.33 1,427.69 1,426.33 1,427.54 66.5K
08:46 1,426.94 1,427.51 1,426.94 1,427.42 31.3K
08:47 1,426.60 1,426.61 1,426.14 1,426.61 50.9K
08:48 1,427.29 1,427.29 1,426.87 1,427.07 78.5K
08:49 1,427.20 1,428.22 1,426.90 1,428.22 30.9K
08:50 1,427.91 1,428.12 1,427.91 1,428.04 39.0K
08:51 1,428.02 1,428.02 1,427.53 1,427.53 29.1K
08:52 1,427.71 1,427.71 1,426.76 1,426.76 41.1K
08:53 1,426.12 1,426.12 1,425.51 1,425.53 130.7K
08:54 1,425.79 1,425.79 1,425.46 1,425.46 71.3K
08:55 1,425.14 1,425.14 1,424.29 1,424.29 122.2K
08:56 1,424.05 1,424.05 1,423.44 1,423.68 100.6K
08:57 1,423.68 1,424.38 1,423.68 1,424.38 100.0K
08:58 1,424.50 1,424.50 1,423.89 1,423.89 360.6K
08:59 1,423.51 1,423.86 1,423.43 1,423.86 90.1K
09:00 1,424.86 1,428.89 1,424.75 1,428.77 141.9K
09:01 1,427.27 1,428.11 1,427.27 1,427.33 44.0K
09:02 1,427.01 1,427.01 1,426.09 1,426.61 75.3K
09:03 1,426.73 1,427.40 1,426.59 1,426.59 79.3K
09:04 1,427.13 1,428.00 1,425.67 1,425.67 191.4K
09:05 1,424.14 1,425.26 1,424.14 1,425.26 128.3K
09:06 1,425.82 1,425.82 1,424.83 1,424.83 80.0K
09:07 1,424.63 1,425.10 1,424.05 1,424.05 309.0K
09:08 1,424.64 1,424.64 1,423.93 1,423.93 82.0K
09:09 1,423.33 1,423.51 1,423.12 1,423.51 184.9K
09:10 1,423.68 1,425.65 1,423.68 1,425.60 106.1K
09:11 1,426.23 1,426.23 1,423.37 1,423.37 259.6K
09:12 1,422.69 1,423.91 1,422.69 1,423.15 199.7K
09:13 1,423.00 1,423.27 1,423.00 1,423.25 187.7K
09:14 1,423.53 1,423.56 1,422.66 1,422.66 181.2K
09:15 1,422.60 1,422.60 1,422.09 1,422.60 240.9K
09:16 1,421.44 1,421.65 1,420.59 1,420.59 457.9K
09:17 1,421.00 1,421.00 1,419.85 1,420.63 248.3K
09:18 1,420.46 1,420.70 1,420.00 1,420.70 146.9K
09:19 1,419.68 1,420.34 1,419.68 1,420.34 152.3K
09:20 1,420.35 1,423.29 1,420.35 1,423.29 137.1K
09:21 1,423.01 1,424.12 1,422.82 1,423.09 142.3K
09:22 1,422.57 1,422.85 1,422.41 1,422.52 169.2K
09:23 1,422.81 1,422.81 1,421.28 1,421.28 310.6K
09:24 1,420.98 1,421.55 1,419.47 1,419.47 194.5K
09:25 1,419.98 1,420.67 1,419.93 1,419.93 198.7K
09:26 1,419.91 1,420.81 1,419.91 1,420.81 173.5K
09:27 1,420.66 1,420.66 1,420.02 1,420.02 130.3K
09:28 1,420.15 1,420.15 1,418.91 1,419.55 238.9K
09:29 1,419.14 1,419.14 1,418.69 1,419.12 125.1K
09:30 1,419.91 1,420.54 1,419.91 1,420.54 199.3K
09:31 1,420.86 1,420.86 1,420.53 1,420.54 146.7K
09:32 1,419.94 1,420.10 1,419.82 1,419.82 296.8K
09:33 1,418.72 1,419.30 1,418.72 1,419.30 190.2K
09:34 1,418.34 1,418.34 1,415.99 1,415.99 347.1K
09:35 1,416.43 1,416.77 1,416.43 1,416.77 156.4K
09:36 1,416.62 1,417.20 1,415.45 1,415.45 205.4K
09:37 1,415.36 1,417.34 1,415.36 1,417.34 124.6K
09:38 1,417.66 1,417.70 1,417.56 1,417.70 175.9K
09:39 1,419.44 1,419.44 1,417.89 1,417.89 231.0K
09:40 1,417.62 1,418.17 1,417.62 1,417.69 207.0K
09:41 1,418.01 1,418.82 1,418.01 1,418.62 20.4K
09:42 1,418.08 1,419.05 1,418.08 1,419.05 246.0K
09:43 1,419.53 1,420.24 1,419.53 1,419.94 185.1K
09:44 1,420.27 1,420.33 1,420.13 1,420.13 87.4K
09:45 1,420.54 1,421.99 1,420.54 1,421.99 277.4K
09:46 1,421.44 1,422.64 1,421.44 1,422.64 66.5K
09:47 1,423.33 1,423.33 1,420.97 1,421.13 283.0K
09:48 1,421.49 1,421.49 1,420.20 1,420.44 124.8K
09:49 1,421.76 1,421.80 1,420.01 1,420.01 393.6K
09:50 1,419.57 1,420.07 1,419.13 1,420.07 437.9K
09:51 1,420.15 1,420.18 1,418.63 1,419.44 143.6K
09:52 1,418.69 1,418.69 1,417.04 1,417.04 259.7K
09:53 1,417.72 1,418.38 1,417.72 1,418.38 142.7K
09:54 1,418.57 1,418.90 1,418.57 1,418.69 219.1K
09:55 1,418.76 1,418.77 1,418.75 1,418.77 63.3K
09:56 1,419.24 1,419.24 1,417.59 1,417.59 196.6K
09:57 1,417.94 1,418.07 1,417.88 1,418.07 199.9K
09:58 1,419.06 1,419.50 1,419.01 1,419.05 168.4K
09:59 1,419.18 1,419.47 1,419.15 1,419.47 60.7K
10:00 1,418.40 1,419.27 1,418.40 1,419.27 244.2K
10:01 1,419.58 1,420.59 1,419.58 1,420.56 80.3K
10:02 1,419.84 1,420.34 1,419.84 1,420.33 92.2K
10:03 1,419.78 1,420.06 1,418.40 1,418.76 372.1K
10:04 1,419.59 1,419.85 1,419.40 1,419.85 159.9K
10:05 1,419.10 1,419.54 1,419.10 1,419.54 164.0K
10:06 1,419.23 1,419.37 1,419.22 1,419.29 137.9K
10:07 1,419.90 1,420.88 1,419.90 1,420.76 210.2K
10:08 1,420.86 1,421.54 1,420.75 1,420.75 180.8K
10:09 1,420.39 1,420.76 1,420.36 1,420.76 108.5K
10:10 1,420.71 1,421.93 1,420.71 1,421.93 152.8K
10:11 1,421.31 1,421.81 1,421.20 1,421.81 140.2K
10:12 1,421.94 1,422.60 1,421.94 1,422.53 33.5K
10:13 1,422.62 1,422.96 1,422.62 1,422.93 119.6K
10:14 1,422.96 1,423.40 1,422.96 1,423.31 111.0K
10:15 1,422.42 1,423.37 1,422.42 1,423.37 167.3K
10:16 1,423.35 1,423.36 1,423.08 1,423.36 115.3K
10:17 1,422.94 1,423.73 1,422.94 1,423.73 168.8K
10:18 1,423.66 1,424.68 1,423.66 1,424.68 85.6K
10:19 1,424.36 1,425.37 1,424.36 1,425.37 79.6K
10:20 1,425.58 1,425.59 1,424.11 1,424.11 227.5K
10:21 1,424.37 1,425.05 1,424.36 1,425.05 86.0K
10:22 1,424.65 1,424.65 1,423.81 1,423.81 146.2K
10:23 1,423.55 1,423.65 1,423.02 1,423.02 90.6K
10:24 1,422.44 1,422.73 1,422.44 1,422.73 121.9K
10:25 1,422.43 1,423.63 1,422.43 1,423.63 169.3K
10:26 1,423.60 1,423.60 1,422.96 1,422.99 193.0K
10:27 1,422.58 1,422.58 1,421.58 1,421.58 517.3K
10:28 1,421.64 1,422.57 1,421.64 1,422.57 73.2K
10:29 1,422.61 1,423.60 1,422.44 1,423.60 94.2K
10:30 1,423.46 1,423.73 1,423.46 1,423.58 132.3K
10:31 1,423.31 1,423.74 1,423.31 1,423.51 144.6K
10:32 1,423.77 1,423.96 1,423.76 1,423.96 96.9K
10:33 1,424.02 1,424.23 1,423.51 1,424.23 247.9K
10:34 1,424.25 1,425.10 1,424.25 1,424.81 392.0K
10:35 1,424.22 1,424.43 1,424.03 1,424.03 277.2K
10:36 1,423.40 1,423.40 1,423.04 1,423.25 345.8K
10:37 1,423.83 1,424.91 1,423.83 1,424.91 357.7K
10:38 1,424.12 1,424.12 1,423.37 1,423.63 132.2K
10:39 1,423.75 1,424.25 1,423.61 1,424.25 57.9K
10:40 1,424.19 1,425.25 1,424.19 1,424.91 395.5K
10:41 1,424.74 1,425.00 1,424.74 1,425.00 77.4K
10:42 1,425.07 1,425.95 1,425.07 1,425.95 131.6K
10:43 1,426.38 1,426.38 1,425.15 1,425.15 181.2K
10:44 1,425.31 1,426.01 1,425.31 1,425.97 220.7K
10:45 1,425.97 1,426.02 1,425.34 1,425.34 217.4K
10:46 1,425.58 1,425.58 1,425.46 1,425.46 71.0K
10:47 1,425.45 1,425.97 1,425.44 1,425.97 299.2K
10:48 1,425.95 1,426.50 1,425.95 1,426.50 468.8K
10:49 1,426.24 1,426.24 1,425.87 1,425.87 448.5K
10:50 1,425.98 1,428.09 1,425.98 1,428.09 98.0K
10:51 1,428.30 1,428.30 1,427.67 1,427.67 84.8K
10:52 1,427.77 1,429.03 1,427.77 1,428.75 98.9K
10:53 1,429.12 1,429.53 1,428.91 1,429.00 182.5K
10:54 1,429.00 1,429.00 1,427.91 1,427.91 164.6K
10:55 1,427.69 1,427.73 1,427.65 1,427.73 171.7K
10:56 1,427.86 1,428.26 1,427.86 1,428.26 59.0K
10:57 1,427.99 1,428.70 1,427.99 1,428.70 676.5K
10:58 1,428.44 1,428.65 1,428.44 1,428.59 90.9K
10:59 1,429.66 1,429.66 1,428.73 1,428.73 193.5K
11:00 1,428.35 1,429.16 1,427.91 1,429.16 191.9K
11:01 1,429.20 1,429.78 1,429.20 1,429.57 79.7K
11:02 1,429.10 1,429.56 1,428.87 1,429.56 307.8K
11:03 1,429.60 1,429.60 1,428.64 1,428.64 134.7K
11:04 1,429.10 1,429.67 1,429.03 1,429.67 59.8K
11:05 1,429.72 1,429.96 1,429.70 1,429.96 158.6K
11:06 1,430.25 1,431.00 1,430.25 1,430.28 105.8K
11:07 1,429.83 1,430.69 1,429.83 1,430.69 101.2K
11:08 1,430.67 1,430.78 1,430.15 1,430.15 160.3K
11:09 1,429.95 1,431.67 1,429.95 1,431.67 73.1K
11:10 1,431.77 1,432.27 1,430.55 1,430.55 172.9K
11:11 1,430.85 1,431.88 1,430.85 1,431.88 130.4K
11:12 1,431.25 1,431.62 1,431.25 1,431.62 113.9K
11:13 1,430.40 1,430.65 1,430.40 1,430.65 169.6K
11:14 1,430.24 1,430.56 1,430.24 1,430.54 67.8K
11:15 1,430.55 1,430.94 1,430.55 1,430.83 280.6K
11:16 1,430.75 1,430.85 1,430.75 1,430.82 99.7K
11:17 1,430.78 1,430.92 1,430.68 1,430.85 110.0K
11:18 1,431.28 1,432.28 1,431.28 1,432.28 333.2K
11:19 1,432.54 1,432.67 1,431.88 1,431.88 187.8K
11:20 1,431.84 1,431.84 1,430.48 1,430.48 278.9K
11:21 1,430.28 1,430.81 1,430.18 1,430.18 247.9K
11:22 1,430.51 1,430.51 1,430.18 1,430.18 53.6K
11:23 1,430.66 1,431.05 1,430.66 1,431.05 258.0K
11:24 1,431.04 1,431.42 1,430.92 1,430.92 140.0K
11:25 1,430.39 1,430.84 1,430.19 1,430.84 69.4K
11:26 1,431.14 1,431.78 1,431.14 1,431.78 54.8K
11:27 1,431.75 1,431.75 1,431.10 1,431.10 116.0K
11:28 1,430.50 1,431.13 1,430.50 1,431.13 82.2K
11:29 1,431.13 1,431.38 1,430.17 1,430.19 121.7K
11:30 1,430.05 1,430.48 1,429.89 1,430.48 86.7K
11:31 1,430.29 1,430.81 1,430.29 1,430.81 95.9K
11:32 1,431.04 1,431.67 1,430.96 1,431.67 86.8K
11:33 1,431.59 1,431.97 1,431.59 1,431.97 107.0K
11:34 1,431.89 1,432.12 1,431.81 1,432.12 53.2K
11:35 1,432.37 1,432.37 1,430.26 1,430.26 188.1K
11:36 1,430.36 1,430.69 1,430.36 1,430.69 80.3K
11:37 1,430.94 1,431.65 1,430.94 1,431.12 330.2K
11:38 1,431.09 1,431.29 1,430.81 1,430.81 118.5K
11:39 1,431.33 1,431.59 1,431.33 1,431.41 94.6K
11:40 1,431.48 1,431.48 1,431.18 1,431.20 357.0K
11:41 1,431.48 1,431.93 1,431.40 1,431.40 66.3K
11:42 1,431.64 1,431.81 1,431.47 1,431.81 77.0K
11:43 1,431.81 1,432.29 1,431.81 1,432.05 109.4K
11:44 1,432.25 1,432.50 1,432.23 1,432.30 111.1K
11:45 1,432.50 1,432.50 1,431.18 1,431.21 111.5K
11:46 1,431.59 1,431.74 1,431.40 1,431.40 121.5K
11:47 1,431.39 1,432.10 1,431.39 1,432.10 105.6K
11:48 1,432.31 1,433.07 1,432.31 1,433.01 122.3K
11:49 1,432.86 1,433.92 1,432.86 1,432.88 140.8K
11:50 1,432.88 1,432.88 1,432.55 1,432.55 88.0K
11:51 1,432.78 1,432.78 1,432.41 1,432.41 114.3K
11:52 1,431.81 1,431.81 1,431.20 1,431.20 184.8K
11:53 1,431.23 1,431.44 1,431.23 1,431.36 128.5K
11:54 1,431.33 1,432.39 1,431.33 1,432.33 145.5K
11:55 1,432.20 1,432.20 1,431.90 1,432.03 109.8K
11:56 1,432.23 1,432.96 1,432.18 1,432.96 87.4K
11:57 1,432.92 1,433.02 1,432.74 1,432.85 109.1K
11:58 1,433.02 1,433.02 1,432.93 1,432.93 63.6K
11:59 1,433.30 1,433.30 1,432.09 1,432.49 208.9K
12:00 1,432.51 1,432.65 1,431.65 1,431.65 103.0K
12:01 1,431.58 1,433.07 1,431.58 1,433.07 63.9K
12:02 1,433.21 1,433.21 1,432.80 1,432.80 103.6K
12:03 1,431.67 1,431.67 1,431.08 1,431.15 254.0K
12:04 1,431.19 1,431.19 1,430.20 1,430.20 214.0K
12:05 1,430.27 1,430.64 1,430.27 1,430.63 100.9K
12:06 1,431.40 1,432.33 1,431.40 1,432.33 100.8K
12:07 1,432.45 1,432.86 1,431.37 1,431.37 137.3K
12:08 1,430.66 1,431.17 1,430.05 1,431.17 91.6K
12:09 1,431.26 1,431.43 1,431.26 1,431.43 79.5K
12:10 1,430.86 1,431.38 1,430.86 1,431.38 140.0K
12:11 1,432.10 1,432.51 1,431.86 1,432.51 171.3K
12:12 1,431.86 1,432.38 1,431.86 1,431.92 117.1K
12:13 1,431.78 1,431.97 1,431.11 1,431.53 96.3K
12:14 1,431.56 1,431.67 1,431.37 1,431.67 108.9K
12:15 1,431.75 1,432.43 1,431.75 1,431.85 95.6K
12:16 1,431.12 1,431.14 1,430.98 1,431.14 123.0K
12:17 1,431.06 1,431.06 1,430.57 1,430.96 123.8K
12:18 1,430.95 1,431.45 1,430.92 1,431.45 57.1K
12:19 1,431.48 1,431.52 1,431.34 1,431.34 95.6K
12:20 1,431.26 1,431.26 1,430.44 1,430.44 576.1K
12:21 1,430.36 1,431.04 1,430.36 1,430.66 92.8K
12:22 1,430.59 1,430.81 1,430.59 1,430.78 70.3K
12:23 1,430.61 1,430.75 1,430.50 1,430.75 69.7K
12:24 1,430.60 1,431.04 1,430.60 1,431.04 133.6K
12:25 1,430.84 1,430.84 1,430.59 1,430.59 85.3K
12:26 1,430.56 1,430.69 1,430.46 1,430.69 123.4K
12:27 1,430.95 1,431.13 1,430.95 1,431.07 155.7K
12:28 1,429.88 1,430.04 1,429.55 1,429.56 282.0K
12:29 1,429.62 1,429.62 1,428.88 1,428.88 111.3K
12:30 1,429.26 1,429.26 1,428.85 1,429.17 299.3K
12:31 1,428.74 1,428.74 1,428.07 1,428.19 355.0K
12:32 1,428.40 1,429.17 1,428.26 1,429.17 87.0K
12:33 1,428.92 1,430.72 1,428.92 1,430.67 91.6K
12:34 1,430.71 1,431.17 1,430.71 1,431.17 283.2K
12:35 1,430.56 1,430.89 1,430.54 1,430.89 76.0K
12:36 1,430.87 1,430.97 1,430.84 1,430.97 80.6K
12:37 1,431.05 1,431.05 1,430.86 1,430.87 149.0K
12:38 1,431.01 1,431.54 1,431.01 1,431.54 79.8K
12:39 1,431.49 1,431.55 1,430.47 1,430.77 167.6K
12:40 1,430.52 1,430.81 1,430.52 1,430.81 59.8K
12:41 1,430.84 1,430.84 1,430.49 1,430.60 128.8K
12:42 1,430.66 1,430.84 1,430.27 1,430.27 125.2K
12:43 1,430.25 1,430.25 1,429.99 1,430.05 94.6K
12:44 1,430.08 1,431.03 1,430.08 1,431.03 68.8K
12:45 1,430.47 1,430.47 1,429.61 1,429.95 191.1K
12:46 1,429.56 1,430.07 1,429.56 1,430.07 66.5K
12:47 1,430.01 1,430.40 1,429.92 1,430.40 67.7K
12:48 1,430.68 1,430.91 1,430.68 1,430.91 66.1K
12:49 1,431.06 1,431.28 1,430.52 1,431.28 323.4K
12:50 1,431.24 1,431.24 1,430.73 1,430.88 195.1K
12:51 1,431.19 1,431.42 1,430.85 1,430.85 160.1K
12:52 1,430.90 1,430.90 1,429.82 1,430.11 169.1K
12:53 1,430.32 1,430.82 1,430.32 1,430.82 58.7K
12:54 1,431.03 1,431.17 1,430.87 1,431.17 76.1K
12:55 1,431.05 1,431.08 1,430.56 1,430.84 62.4K
12:56 1,430.93 1,431.05 1,430.93 1,431.02 70.8K
12:57 1,430.84 1,431.49 1,430.84 1,431.49 116.4K
12:58 1,431.30 1,431.88 1,431.30 1,431.88 205.9K
12:59 1,432.09 1,433.03 1,432.09 1,432.35 140.8K
13:00 1,431.62 1,432.34 1,431.62 1,432.34 122.8K
13:01 1,432.61 1,432.61 1,431.88 1,432.32 494.7K
13:02 1,432.29 1,432.29 1,431.70 1,431.70 249.7K
13:03 1,431.76 1,432.38 1,431.76 1,432.38 118.0K
13:04 1,431.84 1,432.41 1,431.84 1,432.41 73.4K
13:05 1,432.36 1,433.27 1,432.36 1,433.07 97.4K
13:06 1,433.03 1,433.03 1,432.62 1,432.74 157.6K
13:07 1,432.84 1,433.03 1,432.84 1,433.03 82.5K
13:08 1,432.54 1,432.54 1,431.66 1,431.97 210.6K
13:09 1,431.95 1,432.05 1,431.75 1,432.05 168.1K
13:10 1,432.17 1,432.17 1,432.02 1,432.12 135.1K
13:11 1,432.05 1,433.78 1,432.05 1,433.20 116.6K
13:12 1,433.24 1,433.27 1,433.24 1,433.27 71.6K
13:13 1,433.14 1,433.14 1,432.03 1,432.03 298.5K
13:14 1,432.55 1,432.55 1,431.85 1,431.93 123.0K
13:15 1,431.44 1,431.92 1,431.44 1,431.79 54.3K
13:16 1,432.08 1,433.01 1,432.08 1,433.01 60.0K
13:17 1,433.51 1,433.51 1,432.55 1,432.59 241.5K
13:18 1,432.04 1,432.28 1,431.96 1,432.28 127.7K
13:19 1,431.35 1,431.35 1,430.53 1,430.73 117.1K
13:20 1,429.90 1,430.28 1,429.90 1,430.25 142.4K
13:21 1,430.59 1,430.79 1,430.50 1,430.76 86.8K
13:22 1,431.42 1,432.08 1,431.42 1,432.07 91.7K
13:23 1,432.43 1,432.43 1,431.47 1,431.52 171.5K
13:24 1,431.44 1,431.98 1,431.38 1,431.98 97.4K
13:25 1,432.19 1,432.22 1,431.91 1,432.22 109.3K
13:26 1,431.97 1,432.38 1,431.87 1,431.91 165.4K
13:27 1,432.13 1,432.36 1,432.13 1,432.19 106.2K
13:28 1,432.31 1,432.85 1,432.31 1,432.83 96.4K
13:29 1,432.91 1,433.04 1,432.87 1,432.87 127.0K
13:30 1,433.06 1,433.37 1,432.93 1,432.94 218.9K
13:31 1,433.24 1,433.24 1,433.04 1,433.04 348.2K
13:32 1,432.64 1,432.64 1,432.38 1,432.46 133.2K
13:33 1,432.54 1,433.04 1,432.54 1,432.66 111.6K
13:34 1,432.82 1,433.01 1,432.61 1,432.63 177.5K
13:35 1,432.62 1,432.82 1,432.61 1,432.71 139.1K
13:36 1,432.83 1,433.10 1,432.83 1,433.10 182.3K
13:37 1,432.69 1,432.95 1,432.69 1,432.95 62.4K
13:38 1,432.95 1,433.20 1,432.95 1,433.20 126.6K
13:39 1,433.11 1,433.11 1,432.97 1,433.00 139.8K
13:40 1,433.38 1,433.51 1,433.35 1,433.39 217.9K
13:41 1,432.78 1,433.02 1,432.78 1,433.02 128.9K
13:42 1,433.19 1,433.68 1,433.19 1,433.68 69.6K
13:43 1,433.87 1,433.87 1,433.61 1,433.70 219.9K
13:44 1,433.56 1,434.25 1,433.56 1,434.25 61.2K
13:45 1,433.67 1,433.67 1,433.42 1,433.54 417.8K
13:46 1,433.14 1,433.58 1,433.14 1,433.17 48.1K
13:47 1,433.64 1,433.64 1,433.44 1,433.57 111.6K
13:48 1,433.66 1,433.72 1,433.49 1,433.49 290.0K
13:49 1,433.43 1,433.89 1,433.43 1,433.58 126.8K
13:50 1,433.29 1,433.29 1,432.80 1,433.03 182.5K
13:51 1,432.87 1,433.48 1,432.87 1,433.37 56.0K
13:52 1,433.32 1,433.59 1,433.17 1,433.17 136.7K
13:53 1,432.65 1,432.65 1,432.34 1,432.38 163.1K
13:54 1,432.46 1,432.50 1,432.22 1,432.22 101.6K
13:55 1,432.17 1,432.48 1,432.17 1,432.39 141.0K
13:56 1,432.18 1,432.18 1,431.94 1,432.09 379.7K
13:57 1,432.06 1,432.06 1,431.25 1,432.05 307.8K
13:58 1,432.16 1,432.16 1,431.87 1,431.94 305.2K
13:59 1,431.96 1,432.09 1,431.88 1,432.09 302.3K
14:00 1,432.28 1,432.47 1,432.26 1,432.26 126.5K
14:01 1,432.47 1,432.47 1,431.95 1,432.14 139.6K
14:02 1,432.04 1,432.04 1,431.69 1,431.70 404.6K
14:03 1,431.42 1,431.50 1,431.11 1,431.50 267.5K
14:04 1,431.76 1,431.76 1,431.49 1,431.71 101.9K
14:05 1,431.56 1,431.82 1,431.26 1,431.26 142.8K
14:06 1,431.34 1,432.00 1,431.34 1,431.87 63.7K
14:07 1,431.87 1,431.90 1,431.83 1,431.83 324.6K
14:08 1,431.75 1,431.99 1,431.34 1,431.34 200.1K
14:09 1,431.32 1,431.55 1,430.96 1,430.96 636.0K
14:10 1,430.78 1,431.58 1,430.78 1,431.58 1,324.8K
14:11 1,431.34 1,431.50 1,431.34 1,431.46 168.5K
14:12 1,431.46 1,431.55 1,431.26 1,431.55 163.2K
14:13 1,431.76 1,432.62 1,431.76 1,432.07 158.9K
14:14 1,431.63 1,431.63 1,431.23 1,431.23 527.0K
14:15 1,431.40 1,431.76 1,431.40 1,431.76 112.7K
14:16 1,430.79 1,431.30 1,430.79 1,431.30 307.6K
14:17 1,431.40 1,431.87 1,431.40 1,431.87 205.7K
14:18 1,431.85 1,432.22 1,431.85 1,432.22 673.8K
14:19 1,432.20 1,432.56 1,431.99 1,432.43 222.6K
14:20 1,432.57 1,432.57 1,432.13 1,432.53 224.7K
14:21 1,432.22 1,432.73 1,432.22 1,432.73 291.0K
14:22 1,432.50 1,432.66 1,432.42 1,432.66 247.8K
14:23 1,432.70 1,432.85 1,432.52 1,432.53 292.1K
14:24 1,432.59 1,432.76 1,432.59 1,432.70 472.3K
14:25 1,432.41 1,432.41 1,431.74 1,431.74 261.7K
14:26 1,431.53 1,431.77 1,431.49 1,431.77 166.4K
14:27 1,432.01 1,432.40 1,432.01 1,432.40 122.1K
14:28 1,432.29 1,432.33 1,432.01 1,432.26 324.4K
14:29 1,432.07 1,432.07 1,431.06 1,431.06 291.9K
14:30 1,431.05 1,431.56 1,431.05 1,431.50 185.1K
14:31 1,431.58 1,431.99 1,431.58 1,431.99 274.1K
14:32 1,432.05 1,432.20 1,432.05 1,432.19 428.5K
14:33 1,432.40 1,432.81 1,432.40 1,432.81 104.6K
14:34 1,433.05 1,433.05 1,432.50 1,432.56 337.5K
14:35 1,432.24 1,432.48 1,431.81 1,431.81 320.8K
14:36 1,431.92 1,432.56 1,431.92 1,432.25 144.9K
14:37 1,432.46 1,432.76 1,432.46 1,432.76 326.8K
14:38 1,433.50 1,433.50 1,433.45 1,433.46 321.2K
14:39 1,433.45 1,433.63 1,433.45 1,433.63 788.9K
14:40 1,433.97 1,433.97 1,433.13 1,433.50 1,720.9K
14:41 1,433.88 1,434.14 1,433.43 1,433.43 1,576.3K
14:42 1,433.53 1,434.24 1,433.53 1,433.93 1,155.9K
14:43 1,433.85 1,433.85 1,433.62 1,433.77 1,043.7K
14:44 1,433.88 1,433.88 1,432.87 1,432.87 855.7K
14:45 1,432.67 1,433.10 1,432.67 1,432.94 1,010.0K
14:46 1,433.02 1,433.02 1,432.54 1,432.70 1,470.4K
14:47 1,432.86 1,433.37 1,432.86 1,433.37 987.3K
14:48 1,433.36 1,433.77 1,433.19 1,433.77 2,103.0K
14:49 1,433.69 1,433.69 1,433.34 1,433.34 851.6K
14:50 1,433.64 1,433.64 1,433.07 1,433.13 1,897.4K
14:51 1,432.76 1,433.05 1,432.76 1,432.90 1,315.0K
14:52 1,433.21 1,433.29 1,433.13 1,433.22 1,283.7K
14:53 1,433.15 1,433.48 1,433.15 1,433.31 1,598.7K
14:54 1,433.52 1,434.01 1,433.52 1,433.65 1,172.7K
14:55 1,433.94 1,434.24 1,433.85 1,434.24 1,200.1K
14:56 1,434.09 1,434.64 1,434.09 1,434.24 1,147.4K
14:57 1,434.51 1,434.51 1,433.78 1,433.78 1,181.6K
14:58 1,433.83 1,433.83 1,433.16 1,433.16 970.2K
14:59 1,433.47 1,433.47 1,432.45 1,433.38 40,175.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar