2,491.23
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 2,864.35 | 2,864.35 | 2,850.00 | 2,857.00 | 0.0M |
| 2024-12-30 | 2,805.00 | 2,841.00 | 2,805.00 | 2,841.00 | 0.0M |
| 2024-12-27 | 2,814.03 | 2,814.03 | 2,814.03 | 2,814.03 | 0.0M |
| 2024-12-26 | 2,801.00 | 2,825.00 | 2,765.06 | 2,820.00 | 0.0M |
| 2024-12-24 | 2,789.00 | 2,802.00 | 2,789.00 | 2,802.00 | 0.0M |
| 2024-12-23 | 2,781.98 | 2,796.00 | 2,781.98 | 2,796.00 | 0.0M |
| 2024-12-20 | 2,784.95 | 2,795.89 | 2,767.00 | 2,777.00 | 0.0M |
| 2024-12-19 | 2,789.51 | 2,789.51 | 2,747.85 | 2,781.60 | 0.0M |
| 2024-12-18 | 2,831.18 | 2,877.95 | 2,810.00 | 2,823.50 | 0.0M |
| 2024-12-17 | 2,800.01 | 2,822.00 | 2,800.01 | 2,804.00 | 0.0M |
| 2024-12-16 | 2,847.00 | 2,847.00 | 2,820.50 | 2,820.50 | 0.0M |
| 2024-12-13 | 2,842.00 | 2,849.00 | 2,841.50 | 2,849.00 | 0.0M |
| 2024-12-11 | 2,873.00 | 2,875.01 | 2,865.65 | 2,865.65 | 0.0M |
| 2024-12-09 | 2,912.00 | 2,923.50 | 2,879.85 | 2,923.50 | 0.0M |
| 2024-12-06 | 2,942.00 | 2,942.00 | 2,921.00 | 2,921.00 | 0.0M |
| 2024-12-05 | 2,936.00 | 2,937.60 | 2,879.91 | 2,928.00 | 0.0M |
| 2024-12-04 | 2,984.00 | 2,987.50 | 2,977.62 | 2,987.50 | 0.0M |
| 2024-12-03 | 2,988.00 | 2,998.72 | 2,988.00 | 2,994.50 | 0.0M |
| 2024-12-02 | 3,016.00 | 3,051.98 | 2,996.00 | 2,996.00 | 0.0M |
| 2024-11-29 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0.0M |
| 2024-11-27 | 3,034.33 | 3,051.40 | 2,964.34 | 3,025.00 | 0.0M |
| 2024-11-26 | 2,990.00 | 3,025.00 | 2,990.00 | 3,017.00 | 0.0M |
| 2024-11-25 | 2,955.30 | 2,955.30 | 2,946.00 | 2,946.00 | 0.0M |
| 2024-11-22 | 2,959.00 | 2,959.00 | 2,957.00 | 2,957.00 | 0.0M |
| 2024-11-21 | 2,899.05 | 3,015.97 | 2,899.05 | 2,950.00 | 0.0M |
| 2024-11-20 | 2,880.00 | 2,894.00 | 2,874.36 | 2,894.00 | 0.0M |
| 2024-11-19 | 2,852.11 | 2,857.00 | 2,843.00 | 2,843.00 | 0.0M |
| 2024-11-15 | 2,941.00 | 2,941.00 | 2,895.35 | 2,895.35 | 0.0M |
| 2024-11-14 | 2,975.00 | 2,980.00 | 2,975.00 | 2,980.00 | 0.0M |
| 2024-11-13 | 3,026.00 | 3,032.00 | 3,020.01 | 3,020.01 | 0.0M |
| 2024-11-12 | 3,055.00 | 3,084.90 | 3,055.00 | 3,084.90 | 0.0M |
| 2024-11-11 | 3,048.50 | 3,048.50 | 3,048.50 | 3,048.50 | 0.0M |
| 2024-11-08 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2024-11-07 | 2,980.00 | 3,021.73 | 2,950.03 | 2,959.00 | 0.0M |
| 2024-11-06 | 2,981.00 | 2,981.00 | 2,977.00 | 2,977.00 | 0.0M |
| 2024-11-05 | 2,941.01 | 2,941.01 | 2,941.01 | 2,941.01 | 0.0M |
| 2024-11-04 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.0M |
| 2024-10-31 | 2,955.00 | 2,984.97 | 2,912.03 | 2,950.00 | 0.0M |
| 2024-10-30 | 2,979.00 | 2,979.00 | 2,960.00 | 2,960.00 | 0.0M |
| 2024-10-29 | 2,975.50 | 2,979.00 | 2,975.00 | 2,979.00 | 0.0M |
| 2024-10-28 | 2,988.00 | 2,988.00 | 2,971.01 | 2,975.50 | 0.0M |
| 2024-10-24 | 2,988.50 | 3,035.28 | 2,960.00 | 2,960.00 | 0.0M |
| 2024-10-23 | 2,978.40 | 2,978.40 | 2,978.40 | 2,978.40 | 0.0M |
| 2024-10-22 | 3,002.00 | 3,011.91 | 3,002.00 | 3,011.91 | 0.0M |
| 2024-10-21 | 3,045.00 | 3,089.98 | 3,040.00 | 3,089.98 | 0.0M |
| 2024-10-17 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0M |
| 2024-10-16 | 3,042.50 | 3,057.00 | 3,042.50 | 3,057.00 | 0.0M |
| 2024-10-15 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.0M |
| 2024-10-14 | 2,986.00 | 2,988.00 | 2,982.80 | 2,983.00 | 0.0M |
| 2024-10-11 | 2,981.01 | 2,981.01 | 2,981.01 | 2,981.01 | 0.0M |
| 2024-10-10 | 2,972.01 | 2,985.00 | 2,972.01 | 2,980.00 | 0.0M |
| 2024-10-09 | 2,961.53 | 2,975.00 | 2,961.53 | 2,975.00 | 0.0M |
| 2024-10-08 | 2,937.00 | 2,937.00 | 2,925.30 | 2,935.58 | 0.0M |
| 2024-10-07 | 2,900.00 | 2,919.00 | 2,891.01 | 2,909.50 | 0.0M |
| 2024-10-04 | 2,930.00 | 2,930.00 | 2,913.00 | 2,913.00 | 0.0M |
| 2024-10-03 | 2,942.50 | 3,009.88 | 2,867.73 | 2,986.14 | 0.0M |
| 2024-10-02 | 2,962.50 | 2,975.00 | 2,962.50 | 2,975.00 | 0.0M |
| 2024-09-30 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2024-09-27 | 3,020.24 | 3,020.24 | 3,018.00 | 3,018.00 | 0.0M |
| 2024-09-26 | 2,996.00 | 2,996.00 | 2,988.00 | 2,993.50 | 0.0M |
| 2024-09-25 | 3,015.00 | 3,015.00 | 2,993.00 | 2,993.00 | 0.0M |
| 2024-09-24 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2024-09-23 | 3,006.12 | 3,071.97 | 3,006.12 | 3,071.97 | 0.0M |
| 2024-09-20 | 3,000.50 | 3,000.50 | 3,000.50 | 3,000.50 | 0.0M |
| 2024-09-19 | 3,008.60 | 3,010.00 | 2,952.03 | 3,010.00 | 0.0M |
| 2024-09-18 | 3,001.85 | 3,070.18 | 2,996.00 | 2,996.00 | 0.0M |
| 2024-09-17 | 3,017.02 | 3,017.02 | 2,975.50 | 2,986.91 | 0.0M |
| 2024-09-13 | 3,035.00 | 3,035.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-09-12 | 3,047.00 | 3,047.00 | 3,000.86 | 3,035.00 | 0.0M |
| 2024-09-11 | 3,060.00 | 3,076.50 | 3,055.70 | 3,076.50 | 0.0M |
| 2024-09-10 | 3,114.00 | 3,124.50 | 3,109.00 | 3,124.50 | 0.0M |
| 2024-09-09 | 3,088.10 | 3,148.70 | 3,088.00 | 3,088.80 | 0.0M |
| 2024-09-06 | 3,089.93 | 3,089.93 | 3,050.01 | 3,074.00 | 0.0M |
| 2024-09-05 | 3,105.00 | 3,109.99 | 3,025.63 | 3,075.00 | 0.0M |
| 2024-09-04 | 3,096.30 | 3,104.66 | 3,095.35 | 3,104.66 | 0.0M |
| 2024-09-03 | 3,121.30 | 3,158.97 | 3,117.00 | 3,158.97 | 0.0M |
| 2024-08-30 | 3,066.46 | 3,091.15 | 3,066.46 | 3,091.15 | 0.0M |
| 2024-08-29 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0M |
| 2024-08-28 | 3,042.62 | 3,052.50 | 3,040.00 | 3,052.50 | 0.0M |
| 2024-08-27 | 3,044.55 | 3,066.00 | 3,044.55 | 3,060.00 | 0.0M |
| 2024-08-26 | 2,999.70 | 3,021.00 | 2,999.70 | 3,005.00 | 0.0M |
| 2024-08-23 | 3,006.27 | 3,006.27 | 2,955.00 | 2,955.00 | 0.0M |
| 2024-08-22 | 3,059.19 | 3,059.19 | 2,963.72 | 2,963.72 | 0.0M |
| 2024-08-21 | 2,964.96 | 2,967.40 | 2,964.96 | 2,967.40 | 0.1M |
| 2024-08-20 | 2,925.00 | 2,989.98 | 2,921.00 | 2,928.70 | 0.0M |
| 2024-08-19 | 2,941.19 | 2,941.19 | 2,865.71 | 2,865.85 | 0.0M |
| 2024-08-16 | 2,848.20 | 2,848.20 | 2,848.20 | 2,848.20 | 0.0M |
| 2024-08-15 | 2,781.71 | 2,853.99 | 2,781.71 | 2,846.17 | 0.0M |
| 2024-08-14 | 2,864.00 | 2,902.00 | 2,864.00 | 2,902.00 | 0.0M |
| 2024-08-13 | 2,870.00 | 2,870.00 | 2,866.00 | 2,870.00 | 0.0M |
| 2024-08-12 | 2,849.01 | 2,915.37 | 2,848.00 | 2,848.01 | 0.0M |
| 2024-08-09 | 2,828.00 | 2,828.00 | 2,820.47 | 2,820.47 | 0.1M |
| 2024-08-08 | 2,836.00 | 2,836.00 | 2,790.04 | 2,821.00 | 0.0M |
| 2024-08-07 | 2,825.60 | 2,825.60 | 2,813.14 | 2,813.14 | 0.0M |
| 2024-08-06 | 2,867.00 | 2,893.20 | 2,867.00 | 2,893.20 | 0.0M |
| 2024-08-05 | 2,882.05 | 2,882.05 | 2,841.00 | 2,860.00 | 0.0M |
| 2024-08-02 | 2,861.00 | 2,870.00 | 2,861.00 | 2,870.00 | 0.0M |
| 2024-08-01 | 2,732.81 | 2,837.00 | 2,732.81 | 2,837.00 | 0.0M |
| 2024-07-30 | 2,830.00 | 2,830.00 | 2,732.81 | 2,732.81 | 0.0M |
| 2024-07-29 | 2,804.78 | 2,850.87 | 2,780.00 | 2,850.87 | 0.0M |
| 2024-07-26 | 2,770.00 | 2,837.00 | 2,770.00 | 2,837.00 | 0.0M |
| 2024-07-25 | 2,762.00 | 2,762.01 | 2,762.00 | 2,762.01 | 0.0M |
| 2024-07-24 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2024-07-23 | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | 0.0M |
| 2024-07-22 | 2,657.70 | 2,667.96 | 2,657.70 | 2,661.06 | 0.0M |
| 2024-07-19 | 2,646.30 | 2,673.16 | 2,646.30 | 2,673.16 | 0.0M |
| 2024-07-18 | 2,669.00 | 2,705.09 | 2,643.26 | 2,652.08 | 0.0M |
| 2024-07-17 | 2,669.60 | 2,677.00 | 2,667.00 | 2,671.20 | 0.0M |
| 2024-07-16 | 2,636.73 | 2,636.73 | 2,636.73 | 2,636.73 | 0.0M |
| 2024-07-15 | 2,648.07 | 2,648.07 | 2,635.08 | 2,636.73 | 0.0M |
| 2024-07-12 | 2,631.50 | 2,640.00 | 2,623.25 | 2,623.25 | 0.0M |
| 2024-07-11 | 2,628.00 | 2,628.00 | 2,610.29 | 2,613.55 | 0.1M |
| 2024-07-10 | 2,581.30 | 2,597.96 | 2,581.30 | 2,597.96 | 0.0M |
| 2024-07-09 | 2,590.00 | 2,597.96 | 2,590.00 | 2,597.96 | 0.0M |
| 2024-07-08 | 2,608.85 | 2,609.56 | 2,591.00 | 2,597.05 | 0.0M |
| 2024-07-05 | 2,608.70 | 2,608.70 | 2,604.00 | 2,604.00 | 0.0M |
| 2024-07-02 | 2,625.40 | 2,646.00 | 2,623.16 | 2,638.90 | 0.0M |
| 2024-07-01 | 2,692.76 | 2,692.76 | 2,659.00 | 2,661.00 | 0.0M |
| 2024-06-28 | 2,680.70 | 2,680.70 | 2,664.35 | 2,664.35 | 0.0M |
| 2024-06-27 | 2,667.57 | 2,690.00 | 2,630.10 | 2,681.12 | 0.0M |
| 2024-06-26 | 2,654.77 | 2,683.76 | 2,607.63 | 2,683.76 | 0.0M |
| 2024-06-25 | 2,664.08 | 2,671.00 | 2,650.00 | 2,668.99 | 0.0M |
| 2024-06-24 | 2,642.00 | 2,643.00 | 2,640.38 | 2,640.38 | 0.0M |
| 2024-06-21 | 2,673.04 | 2,673.04 | 2,660.01 | 2,660.01 | 0.0M |
| 2024-06-20 | 2,688.00 | 2,694.30 | 2,623.04 | 2,680.00 | 0.0M |
| 2024-06-18 | 2,696.00 | 2,696.00 | 2,679.00 | 2,679.00 | 0.0M |
| 2024-06-17 | 2,703.99 | 2,707.70 | 2,690.00 | 2,706.13 | 0.0M |
| 2024-06-14 | 2,682.00 | 2,692.40 | 2,682.00 | 2,692.40 | 0.0M |
| 2024-06-13 | 2,688.86 | 2,696.00 | 2,628.03 | 2,690.00 | 0.0M |
| 2024-06-12 | 2,765.00 | 2,765.00 | 2,725.00 | 2,738.00 | 0.0M |
| 2024-06-11 | 2,693.00 | 2,702.00 | 2,693.00 | 2,702.00 | 0.0M |
| 2024-06-10 | 2,709.16 | 2,709.16 | 2,675.00 | 2,682.00 | 0.0M |
| 2024-06-07 | 2,683.00 | 2,693.50 | 2,682.50 | 2,690.00 | 0.0M |
| 2024-06-06 | 2,560.80 | 2,560.80 | 2,548.11 | 2,548.16 | 0.1M |
| 2024-06-05 | 2,558.00 | 2,570.00 | 2,558.00 | 2,570.00 | 0.0M |
| 2024-06-04 | 2,600.00 | 2,609.99 | 2,590.00 | 2,590.20 | 0.0M |
| 2024-06-03 | 2,543.00 | 2,550.00 | 2,543.00 | 2,550.00 | 0.0M |
| 2024-05-31 | 2,421.90 | 2,421.90 | 2,421.90 | 2,421.90 | 0.0M |
| 2024-05-30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-05-29 | 2,395.00 | 2,396.00 | 2,392.55 | 2,396.00 | 0.0M |
| 2024-05-28 | 2,394.00 | 2,410.00 | 2,394.00 | 2,410.00 | 0.0M |
| 2024-05-23 | 2,373.33 | 2,373.33 | 2,373.33 | 2,373.33 | 0.0M |
| 2024-05-22 | 2,427.00 | 2,443.00 | 2,427.00 | 2,443.00 | 0.0M |
| 2024-05-21 | 2,427.00 | 2,431.67 | 2,427.00 | 2,428.00 | 0.0M |
| 2024-05-20 | 2,423.00 | 2,423.00 | 2,420.59 | 2,422.00 | 0.0M |
| 2024-05-17 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.0M |
| 2024-05-16 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0M |
| 2024-05-14 | 2,414.48 | 2,422.00 | 2,414.48 | 2,422.00 | 0.0M |
| 2024-05-13 | 2,406.42 | 2,412.86 | 2,406.42 | 2,412.86 | 0.0M |
| 2024-05-10 | 2,407.50 | 2,412.40 | 2,407.00 | 2,407.00 | 0.0M |
| 2024-05-09 | 2,408.00 | 2,416.29 | 2,406.00 | 2,416.29 | 0.0M |
| 2024-05-08 | 2,406.00 | 2,407.28 | 2,404.75 | 2,404.75 | 0.0M |
| 2024-05-07 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0M |
| 2024-05-06 | 2,382.92 | 2,383.00 | 2,382.00 | 2,382.00 | 0.0M |
| 2024-05-03 | 2,391.50 | 2,391.50 | 2,386.13 | 2,391.00 | 0.0M |
| 2024-05-02 | 2,374.00 | 2,385.72 | 2,374.00 | 2,385.72 | 0.3M |
| 2024-04-30 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 0.0M |
| 2024-04-29 | 2,398.00 | 2,398.00 | 2,388.00 | 2,388.00 | 0.0M |
| 2024-04-26 | 2,403.20 | 2,404.00 | 2,403.20 | 2,404.00 | 0.0M |
| 2024-04-25 | 2,403.00 | 2,406.00 | 2,403.00 | 2,406.00 | 0.0M |
| 2024-04-24 | 2,408.00 | 2,409.00 | 2,401.90 | 2,401.90 | 0.0M |
| 2024-04-23 | 2,402.03 | 2,402.03 | 2,398.00 | 2,398.21 | 0.0M |
| 2024-04-22 | 2,400.00 | 2,400.00 | 2,390.00 | 2,394.15 | 0.0M |
| 2024-04-19 | 2,406.54 | 2,406.54 | 2,374.62 | 2,374.62 | 0.0M |
| 2024-04-18 | 2,365.65 | 2,365.65 | 2,363.00 | 2,363.00 | 0.0M |
| 2024-04-17 | 2,347.13 | 2,347.13 | 2,347.13 | 2,347.13 | 0.0M |
| 2024-04-15 | 2,332.55 | 2,332.55 | 2,325.00 | 2,325.00 | 0.0M |
| 2024-04-12 | 2,331.61 | 2,335.36 | 2,331.61 | 2,335.36 | 0.0M |
| 2024-04-11 | 2,329.00 | 2,329.72 | 2,321.30 | 2,321.30 | 0.0M |
| 2024-04-10 | 2,339.85 | 2,339.85 | 2,339.85 | 2,339.85 | 0.0M |
| 2024-04-09 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0M |
| 2024-04-05 | 2,359.51 | 2,364.93 | 2,359.06 | 2,359.06 | 0.0M |
| 2024-04-04 | 2,391.58 | 2,391.58 | 2,377.00 | 2,377.00 | 0.0M |
| 2024-04-03 | 2,384.56 | 2,385.09 | 2,384.56 | 2,385.09 | 0.0M |
| 2024-04-02 | 2,389.00 | 2,389.00 | 2,377.85 | 2,380.00 | 0.0M |
| 2024-04-01 | 2,431.98 | 2,436.80 | 2,431.98 | 2,436.30 | 0.0M |
| 2024-03-27 | 2,431.00 | 2,438.50 | 2,431.00 | 2,438.50 | 0.0M |
| 2024-03-25 | 2,428.60 | 2,428.60 | 2,417.00 | 2,417.00 | 0.1M |
| 2024-03-22 | 2,430.00 | 2,440.10 | 2,430.00 | 2,440.10 | 0.0M |
| 2024-03-21 | 2,444.50 | 2,450.00 | 2,441.99 | 2,441.99 | 0.0M |
| 2024-03-19 | 2,446.99 | 2,446.99 | 2,446.99 | 2,446.99 | 0.0M |
| 2024-03-15 | 2,424.81 | 2,424.81 | 2,424.81 | 2,424.81 | 0.1M |
| 2024-03-14 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.0M |
| 2024-03-13 | 2,457.76 | 2,457.76 | 2,444.18 | 2,444.18 | 0.0M |
| 2024-03-12 | 2,467.00 | 2,470.70 | 2,467.00 | 2,470.70 | 0.0M |
| 2024-03-11 | 2,453.00 | 2,459.97 | 2,452.00 | 2,458.75 | 0.0M |
| 2024-03-08 | 2,468.38 | 2,468.38 | 2,468.38 | 2,468.38 | 0.0M |
| 2024-03-07 | 2,477.00 | 2,477.00 | 2,476.78 | 2,476.78 | 0.0M |
| 2024-03-06 | 2,467.38 | 2,467.38 | 2,467.38 | 2,467.38 | 0.0M |
| 2024-03-05 | 2,456.65 | 2,456.65 | 2,456.65 | 2,456.65 | 0.0M |
| 2024-03-04 | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 0.0M |
| 2024-03-01 | 2,476.60 | 2,485.84 | 2,476.60 | 2,485.84 | 0.0M |
| 2024-02-29 | 2,472.49 | 2,472.49 | 2,472.49 | 2,472.49 | 0.0M |
| 2024-02-28 | 2,485.00 | 2,494.85 | 2,485.00 | 2,494.85 | 0.0M |
| 2024-02-27 | 2,503.46 | 2,509.90 | 2,503.46 | 2,509.90 | 0.0M |
| 2024-02-26 | 2,513.35 | 2,517.65 | 2,513.35 | 2,517.65 | 0.0M |
| 2024-02-22 | 2,500.00 | 2,520.87 | 2,500.00 | 2,518.21 | 0.0M |
| 2024-02-21 | 2,468.25 | 2,468.25 | 2,459.60 | 2,467.00 | 0.0M |
| 2024-02-20 | 2,488.01 | 2,488.01 | 2,480.25 | 2,484.50 | 0.0M |
| 2024-02-16 | 2,453.01 | 2,492.00 | 2,453.01 | 2,490.00 | 0.0M |
| 2024-02-15 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2024-02-13 | 2,465.15 | 2,465.15 | 2,453.00 | 2,453.00 | 0.0M |
| 2024-02-12 | 2,448.50 | 2,448.50 | 2,448.50 | 2,448.50 | 0.0M |
| 2024-02-09 | 2,455.20 | 2,455.20 | 2,455.20 | 2,455.20 | 0.1M |
| 2024-02-08 | 2,459.25 | 2,465.00 | 2,459.25 | 2,465.00 | 0.0M |
| 2024-02-07 | 2,528.39 | 2,528.39 | 2,466.03 | 2,466.03 | 0.0M |
| 2024-02-06 | 2,446.70 | 2,453.70 | 2,439.50 | 2,453.70 | 0.0M |
| 2024-02-02 | 2,437.50 | 2,440.50 | 2,432.00 | 2,440.50 | 0.0M |
| 2024-02-01 | 2,420.50 | 2,427.00 | 2,420.00 | 2,427.00 | 0.0M |
| 2024-01-31 | 2,422.27 | 2,428.70 | 2,419.30 | 2,419.30 | 0.0M |
| 2024-01-29 | 2,394.00 | 2,411.08 | 2,394.00 | 2,411.08 | 0.0M |
| 2024-01-26 | 2,387.16 | 2,387.16 | 2,385.53 | 2,385.53 | 0.0M |
| 2024-01-25 | 2,373.78 | 2,376.03 | 2,363.00 | 2,376.03 | 0.0M |
| 2024-01-24 | 2,411.01 | 2,411.01 | 2,391.33 | 2,392.00 | 0.0M |
| 2024-01-23 | 2,412.24 | 2,425.00 | 2,412.24 | 2,422.08 | 0.0M |
| 2024-01-22 | 2,383.81 | 2,404.07 | 2,383.81 | 2,404.07 | 0.0M |
| 2024-01-19 | 2,381.06 | 2,391.10 | 2,375.00 | 2,382.00 | 0.0M |
| 2024-01-18 | 2,390.00 | 2,396.25 | 2,390.00 | 2,396.25 | 0.0M |
| 2024-01-17 | 2,425.78 | 2,426.86 | 2,416.45 | 2,416.45 | 0.0M |
| 2024-01-16 | 2,389.46 | 2,407.00 | 2,389.46 | 2,407.00 | 0.0M |
| 2024-01-12 | 2,365.78 | 2,365.78 | 2,365.78 | 2,365.78 | 0.0M |
| 2024-01-11 | 2,384.02 | 2,400.00 | 2,328.05 | 2,380.00 | 0.0M |
| 2024-01-10 | 2,388.20 | 2,399.00 | 2,387.69 | 2,397.54 | 0.0M |
| 2024-01-09 | 2,377.46 | 2,384.15 | 2,377.46 | 2,383.00 | 0.0M |
| 2024-01-08 | 2,348.11 | 2,359.93 | 2,347.40 | 2,359.00 | 0.0M |
| 2024-01-05 | 2,353.92 | 2,353.92 | 2,353.92 | 2,353.92 | 0.0M |
| 2024-01-04 | 2,367.92 | 2,380.00 | 2,367.92 | 2,379.00 | 0.0M |
| 2024-01-03 | 2,371.68 | 2,371.68 | 2,364.98 | 2,364.98 | 0.0M |
| 2024-01-02 | 2,361.15 | 2,365.24 | 2,358.56 | 2,362.10 | 0.0M |