iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)

BTEC

129.40

Letzte Aktualisierung: 2025-09-11

Datum Auswählen：

Zeit	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
Keine K-Linie pro Minute Daten verfügbar

Jahr Auswählen：

Datum	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
2025-09-11	129.40	129.40	129.40	129.40	0.0M
2025-08-25	130.00	130.00	130.00	130.00	0.0M
2025-08-15	128.84	128.84	128.84	128.84	0.0M
2025-08-14	125.00	125.00	125.00	125.00	0.0M
2025-08-11	121.22	121.22	121.22	121.22	0.0M
2025-08-06	118.96	118.96	118.96	118.96	0.0M
2025-08-05	121.82	121.82	121.82	121.82	0.0M
2025-07-31	125.00	125.00	125.00	125.00	0.0M
2025-07-21	118.38	120.00	118.38	120.00	0.0M
2025-07-16	118.00	118.00	118.00	118.00	0.0M
2025-07-15	118.39	118.39	118.39	118.39	0.0M
2025-07-07	121.00	121.00	120.89	120.89	0.0M
2025-06-25	117.81	118.56	117.81	118.36	0.0M
2025-06-09	114.32	114.32	114.32	114.32	0.0M
2025-05-21	114.63	114.63	114.63	114.63	0.0M
2025-05-15	109.96	109.96	109.96	109.96	0.0M
2025-05-14	110.35	110.35	110.35	110.35	0.0M
2025-05-13	115.30	115.30	115.30	115.30	0.0M
2025-05-06	118.15	118.15	118.15	118.15	0.0M
2025-05-02	119.94	119.94	119.94	119.94	0.0M
2025-04-21	112.00	112.00	112.00	112.00	0.0M
2025-02-19	135.30	135.30	135.30	135.30	0.0M
2025-02-14	138.50	138.50	138.50	138.50	0.0M
2025-02-13	137.85	137.85	137.85	137.85	0.0M
2025-01-31	138.12	138.12	138.12	138.12	0.0M
2025-01-30	136.49	136.49	136.49	136.49	0.0M
2025-01-29	133.24	133.24	133.24	133.24	0.0M
2025-01-24	127.35	127.35	127.35	127.35	0.0M
2025-01-22	127.35	127.35	127.35	127.35	0.0M
2025-01-15	127.39	127.39	127.39	127.39	0.0M
2025-01-14	126.87	126.87	126.87	126.87	0.0M