Telecommunication Project Construction Development JSC (TEL)

TEL
🏛️ Vietnam →
14,500.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2024-12-24 13,100.00 13,100.00 13,000.00 13,000.00 0.0M
2024-12-23 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2024-12-05 15,900.00 15,900.00 12,000.00 12,000.00 0.0M
2024-11-29 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2024-10-29 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2024-10-23 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2024-10-15 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2024-10-09 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2024-10-07 11,300.00 12,600.00 11,300.00 12,600.00 0.0M
2024-10-03 10,600.00 11,400.00 10,600.00 11,400.00 0.0M
2024-10-01 10,600.00 11,300.00 10,600.00 11,300.00 0.0M
2024-09-30 11,000.00 11,300.00 11,000.00 11,300.00 0.0M
2024-09-27 11,300.00 14,100.00 11,300.00 14,100.00 0.0M
2024-09-24 12,300.00 12,300.00 12,300.00 12,300.00 0.0M
2024-09-23 10,700.00 10,700.00 10,700.00 10,700.00 0.0M
2024-09-20 12,100.00 12,100.00 11,300.00 11,300.00 0.0M
2024-09-19 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2024-09-18 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2024-09-17 10,600.00 11,300.00 10,600.00 11,300.00 0.0M
2024-09-16 11,700.00 12,000.00 11,700.00 12,000.00 0.0M
2024-09-13 10,700.00 10,700.00 10,700.00 10,700.00 0.0M
2024-09-12 10,600.00 12,500.00 10,600.00 12,500.00 0.0M
2024-09-11 10,600.00 11,300.00 10,600.00 11,300.00 0.0M
2024-09-10 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2024-09-09 10,700.00 11,300.00 10,700.00 11,200.00 0.0M
2024-09-06 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2024-09-05 10,500.00 13,800.00 10,500.00 13,800.00 0.0M
2024-09-04 11,900.00 13,800.00 11,900.00 13,800.00 0.0M
2024-08-30 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2024-08-29 11,300.00 15,000.00 11,300.00 14,400.00 0.0M
2024-08-28 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2024-08-27 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2024-08-26 9,800.00 12,000.00 9,800.00 12,000.00 0.0M
2024-08-23 11,100.00 12,000.00 10,600.00 11,200.00 0.0M
2024-08-22 9,700.00 11,900.00 9,700.00 11,900.00 0.0M
2024-08-21 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2024-08-20 10,100.00 10,500.00 10,100.00 10,500.00 0.0M
2024-08-16 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2024-08-15 9,800.00 9,800.00 9,700.00 9,700.00 0.0M
2024-08-12 9,700.00 11,100.00 9,700.00 11,100.00 0.0M
2024-08-08 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2024-08-07 9,600.00 11,200.00 9,600.00 11,200.00 0.0M
2024-08-06 11,800.00 11,800.00 10,600.00 11,000.00 0.0M
2024-08-05 10,500.00 11,000.00 10,300.00 11,000.00 0.0M
2024-08-02 9,400.00 10,100.00 9,400.00 10,000.00 0.0M
2024-08-01 10,600.00 11,000.00 10,600.00 11,000.00 0.0M
2024-07-31 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2024-07-30 10,600.00 10,800.00 10,600.00 10,800.00 0.0M
2024-07-29 10,600.00 10,800.00 10,600.00 10,800.00 0.0M
2024-07-26 10,900.00 10,900.00 10,800.00 10,800.00 0.0M
2024-07-25 10,500.00 11,000.00 10,500.00 11,000.00 0.0M
2024-07-24 10,500.00 11,100.00 10,500.00 11,100.00 0.0M
2024-07-23 11,200.00 11,200.00 10,800.00 11,200.00 0.0M
2024-07-22 10,800.00 11,500.00 10,800.00 11,500.00 0.0M
2024-07-19 10,600.00 12,200.00 10,600.00 12,200.00 0.0M
2024-07-18 10,800.00 11,000.00 10,800.00 10,800.00 0.0M
2024-07-17 11,200.00 11,900.00 10,200.00 11,900.00 0.0M
2024-07-16 10,900.00 11,100.00 10,000.00 11,000.00 0.0M
2024-07-15 10,600.00 11,200.00 10,600.00 11,000.00 0.0M
2024-07-12 11,000.00 11,000.00 10,900.00 10,900.00 0.0M
2024-07-11 10,900.00 11,000.00 10,900.00 11,000.00 0.0M
2024-07-10 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2024-07-09 11,000.00 11,000.00 10,800.00 11,000.00 0.0M
2024-07-08 11,100.00 11,100.00 10,800.00 11,000.00 0.0M
2024-07-05 11,100.00 11,600.00 11,100.00 11,100.00 0.0M
2024-07-04 11,200.00 11,200.00 10,900.00 11,200.00 0.0M
2024-07-03 11,900.00 11,900.00 11,200.00 11,200.00 0.0M
2024-07-02 10,900.00 11,500.00 10,900.00 11,100.00 0.0M
2024-07-01 11,500.00 11,500.00 11,100.00 11,400.00 0.0M
2024-06-28 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2024-06-27 12,300.00 12,300.00 10,800.00 11,700.00 0.1M
2024-06-26 13,000.00 13,000.00 11,700.00 12,300.00 0.1M
2024-06-25 13,200.00 13,300.00 13,000.00 13,000.00 0.2M
2024-06-24 18,700.00 18,700.00 13,900.00 13,900.00 0.1M
2024-06-21 16,300.00 16,300.00 16,300.00 16,300.00 0.1M
2024-06-20 13,100.00 14,900.00 13,100.00 14,900.00 0.2M
2024-06-19 13,000.00 13,100.00 13,000.00 13,100.00 0.1M
2024-06-18 13,000.00 13,100.00 13,000.00 13,000.00 0.2M
2024-06-17 13,100.00 13,100.00 13,000.00 13,000.00 0.1M
2024-06-14 13,000.00 13,100.00 13,000.00 13,100.00 0.1M
2024-06-13 13,000.00 13,100.00 13,000.00 13,100.00 0.1M
2024-06-12 13,000.00 13,000.00 13,000.00 13,000.00 0.1M
2024-06-11 13,000.00 13,000.00 13,000.00 13,000.00 0.1M
2024-06-10 13,000.00 13,100.00 13,000.00 13,100.00 0.1M
2024-06-07 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2024-06-06 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2024-06-05 13,000.00 13,000.00 13,000.00 13,000.00 0.1M
2024-06-04 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2024-06-03 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2024-05-22 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2024-05-15 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2024-05-14 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2024-05-13 13,000.00 13,000.00 12,900.00 12,900.00 0.0M
2024-04-26 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2024-04-25 13,000.00 13,200.00 13,000.00 13,200.00 0.0M
2024-04-22 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2024-04-16 13,400.00 13,400.00 13,000.00 13,000.00 0.0M
2024-04-15 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2024-04-11 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2024-04-08 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2024-04-04 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2024-04-03 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2024-04-01 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2024-03-28 12,200.00 12,200.00 12,200.00 12,200.00 0.0M
2024-03-22 10,700.00 10,700.00 10,700.00 10,700.00 0.0M
2024-03-18 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2024-03-15 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2024-03-13 12,000.00 12,200.00 12,000.00 12,200.00 0.0M
2024-03-04 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2024-02-21 12,300.00 12,300.00 12,300.00 12,300.00 0.0M
2024-02-05 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2024-01-22 11,100.00 11,100.00 11,100.00 11,100.00 0.0M
2024-01-18 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2024-01-17 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2024-01-16 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2024-01-12 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2024-01-10 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2024-01-08 12,800.00 12,800.00 12,800.00 12,800.00 0.0M