Tectonic Financial Inc PR (TECTP)

TECTP
🏛️ Vereinigte Staaten →
10.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 10.42 10.47 10.41 10.41 0.0M
2024-12-30 10.42 10.47 10.41 10.41 0.0M
2024-12-27 10.42 10.42 10.41 10.41 0.0M
2024-12-26 10.40 10.40 10.40 10.40 0.0M
2024-12-24 10.30 10.39 10.30 10.38 0.0M
2024-12-20 10.30 10.39 10.30 10.38 0.0M
2024-12-19 10.32 10.39 9.95 10.39 0.0M
2024-12-18 10.37 10.37 10.37 10.37 0.0M
2024-12-17 10.37 10.37 10.37 10.37 0.0M
2024-12-16 10.37 10.37 10.37 10.37 0.0M
2024-12-13 10.29 10.40 10.29 10.39 0.0M
2024-12-12 10.31 10.42 10.31 10.42 0.0M
2024-12-11 10.32 10.35 10.32 10.32 0.0M
2024-12-10 10.29 10.43 10.29 10.32 0.0M
2024-12-09 10.29 10.33 10.25 10.29 0.0M
2024-12-06 10.31 10.33 10.31 10.33 0.0M
2024-12-05 10.40 10.40 10.31 10.32 0.0M
2024-12-04 10.30 10.40 10.30 10.40 0.0M
2024-12-03 10.28 10.28 10.28 10.28 0.0M
2024-12-02 10.22 10.29 10.22 10.28 0.0M
2024-11-29 10.30 10.31 10.28 10.31 0.0M
2024-11-27 10.30 10.38 10.30 10.35 0.0M
2024-11-26 10.30 10.33 10.28 10.33 0.0M
2024-11-25 10.30 10.45 10.30 10.30 0.0M
2024-11-22 10.30 10.48 10.28 10.32 0.0M
2024-11-21 10.31 10.38 10.27 10.38 0.0M
2024-11-20 10.35 10.42 10.34 10.35 0.0M
2024-11-19 10.46 10.46 10.36 10.36 0.0M
2024-11-18 10.29 10.49 10.29 10.49 0.0M
2024-11-15 10.46 10.46 10.38 10.38 0.0M
2024-11-14 10.38 10.50 10.25 10.49 0.0M
2024-11-13 10.31 10.31 10.30 10.31 0.0M
2024-11-12 10.30 10.31 10.25 10.25 0.0M
2024-11-11 10.19 10.30 10.19 10.30 0.0M
2024-11-08 10.23 10.29 10.20 10.20 0.0M
2024-11-07 10.21 10.47 10.21 10.33 0.0M
2024-11-06 10.50 10.50 10.22 10.22 0.0M
2024-11-05 10.36 10.52 10.25 10.52 0.0M
2024-11-04 10.53 10.58 10.53 10.57 0.0M
2024-11-01 10.51 10.53 10.51 10.52 0.0M
2024-10-31 10.51 10.51 10.51 10.51 0.0M
2024-10-30 10.46 10.53 10.46 10.52 0.0M
2024-10-29 10.46 10.46 10.46 10.46 0.0M
2024-10-28 10.47 10.47 10.46 10.46 0.0M
2024-10-25 10.46 10.48 10.46 10.48 0.0M
2024-10-24 10.46 10.48 10.46 10.46 0.0M
2024-10-23 10.47 10.47 10.47 10.47 0.0M
2024-10-22 10.48 10.48 10.46 10.47 0.0M
2024-10-21 10.46 10.47 10.43 10.46 0.0M
2024-10-17 10.45 10.47 10.43 10.45 0.0M
2024-10-16 10.39 10.45 10.35 10.36 0.0M
2024-10-15 10.48 10.48 10.48 10.48 0.0M
2024-10-14 10.44 10.44 10.42 10.44 0.0M
2024-10-11 10.44 10.44 10.44 10.44 0.0M
2024-10-10 10.44 10.44 10.44 10.44 0.0M
2024-10-09 10.44 10.44 10.44 10.44 0.0M
2024-10-08 10.42 10.42 10.40 10.40 0.0M
2024-10-07 10.42 10.42 10.42 10.42 0.0M
2024-10-04 10.40 10.44 10.40 10.44 0.0M
2024-10-03 10.42 10.42 10.42 10.42 0.0M
2024-10-01 10.43 10.43 10.43 10.43 0.0M
2024-09-30 10.43 10.43 10.43 10.43 0.0M
2024-09-27 10.43 10.43 10.34 10.35 0.0M
2024-09-26 10.42 10.43 10.42 10.43 0.0M
2024-09-25 10.35 10.35 10.35 10.35 0.0M
2024-09-24 10.32 10.32 10.32 10.32 0.0M
2024-09-23 10.34 10.37 10.32 10.37 0.0M
2024-09-20 10.37 10.37 10.37 10.37 0.0M
2024-09-19 10.34 10.34 10.32 10.32 0.0M
2024-09-18 10.31 10.31 10.31 10.31 0.0M
2024-09-17 10.37 10.37 10.34 10.34 0.0M
2024-09-16 10.29 10.29 10.29 10.29 0.0M
2024-09-13 10.28 10.29 10.28 10.29 0.0M
2024-09-12 10.35 10.35 10.35 10.35 0.0M
2024-09-11 10.30 10.37 10.30 10.30 0.0M
2024-09-10 10.37 10.37 10.37 10.37 0.0M
2024-09-05 10.25 10.25 10.25 10.25 0.0M
2024-09-04 10.37 10.37 10.37 10.37 0.0M
2024-09-03 10.23 10.36 10.22 10.36 0.0M
2024-08-30 10.23 10.23 10.22 10.22 0.0M
2024-08-29 10.23 10.37 10.23 10.37 0.0M
2024-08-28 10.29 10.29 10.29 10.29 0.0M
2024-08-27 10.25 10.35 10.23 10.35 0.0M
2024-08-26 10.28 10.31 10.26 10.26 0.0M
2024-08-23 10.27 10.35 10.27 10.33 0.0M
2024-08-22 10.28 10.28 10.28 10.28 0.0M
2024-08-21 10.26 10.28 10.26 10.28 0.0M
2024-08-20 10.24 10.27 10.24 10.26 0.0M
2024-08-19 10.24 10.24 10.16 10.19 0.0M
2024-08-16 10.25 10.25 10.16 10.19 0.0M
2024-08-15 10.26 10.26 10.11 10.15 0.0M
2024-08-14 10.22 10.26 10.15 10.25 0.0M
2024-08-13 10.15 10.21 10.12 10.21 0.0M
2024-08-12 10.17 10.25 10.11 10.21 0.0M
2024-08-09 10.10 10.10 10.10 10.10 0.0M
2024-08-08 10.10 10.10 10.10 10.10 0.0M
2024-08-07 10.23 10.26 10.11 10.21 0.0M
2024-08-06 10.09 10.23 10.09 10.23 0.0M
2024-08-05 10.20 10.20 9.97 10.15 0.0M
2024-08-02 10.48 10.48 10.40 10.40 0.0M
2024-08-01 10.44 10.48 10.39 10.47 0.0M
2024-07-31 10.40 10.48 10.38 10.40 0.0M
2024-07-30 10.47 10.49 10.43 10.48 0.0M
2024-07-29 10.40 10.40 10.40 10.40 0.0M
2024-07-26 10.40 10.40 10.40 10.40 0.0M
2024-07-25 10.40 10.40 10.37 10.37 0.0M
2024-07-23 10.27 10.27 10.27 10.27 0.0M
2024-07-22 10.27 10.27 10.27 10.27 0.0M
2024-07-19 10.39 10.39 10.39 10.39 0.0M
2024-07-18 10.35 10.40 10.35 10.40 0.0M
2024-07-17 10.39 10.40 10.32 10.34 0.0M
2024-07-16 10.40 10.40 10.40 10.40 0.0M
2024-07-15 10.40 10.40 10.40 10.40 0.0M
2024-07-12 10.39 10.40 10.38 10.39 0.0M
2024-07-10 10.30 10.40 10.30 10.39 0.0M
2024-07-08 10.32 10.32 10.32 10.32 0.0M
2024-07-05 10.33 10.33 10.33 10.33 0.0M
2024-07-03 10.33 10.33 10.20 10.23 0.0M
2024-07-02 10.35 10.35 10.35 10.35 0.0M
2024-07-01 10.27 10.35 10.27 10.35 0.0M
2024-06-28 10.26 10.26 10.26 10.26 0.0M
2024-06-27 10.26 10.26 10.25 10.26 0.0M
2024-06-26 10.22 10.26 10.22 10.26 0.0M
2024-06-25 10.23 10.23 10.17 10.19 0.0M
2024-06-24 10.26 10.26 10.26 10.26 0.0M
2024-06-21 10.27 10.27 10.27 10.27 0.0M
2024-06-20 10.27 10.27 10.27 10.27 0.0M
2024-06-18 10.26 10.26 10.26 10.26 0.0M
2024-06-17 10.41 10.41 10.41 10.41 0.0M
2024-06-14 10.41 10.41 10.41 10.41 0.0M
2024-06-13 10.41 10.41 10.41 10.41 0.0M
2024-06-12 10.41 10.41 10.41 10.41 0.0M
2024-06-11 10.49 10.49 10.49 10.49 0.0M
2024-06-10 10.49 10.49 10.49 10.49 0.0M
2024-06-07 10.49 10.49 10.49 10.49 0.0M
2024-06-06 10.49 10.49 10.49 10.49 0.0M
2024-06-05 10.24 10.49 10.24 10.49 0.0M
2024-06-04 10.25 10.25 10.19 10.21 0.0M
2024-06-03 10.25 10.25 10.25 10.25 0.0M
2024-05-31 10.23 10.23 10.23 10.23 0.0M
2024-05-30 10.23 10.24 10.23 10.24 0.0M
2024-05-29 10.23 10.25 10.20 10.23 0.0M
2024-05-28 10.23 10.25 10.18 10.18 0.0M
2024-05-24 10.29 10.29 10.28 10.28 0.0M
2024-05-23 10.24 10.24 10.17 10.17 0.0M
2024-05-22 10.16 10.22 10.16 10.22 0.0M
2024-05-21 10.46 10.46 10.16 10.22 0.0M
2024-05-20 10.24 10.32 10.24 10.28 0.0M
2024-05-17 10.40 10.45 10.36 10.36 0.0M
2024-05-16 10.38 11.68 10.38 10.48 0.0M
2024-05-15 10.36 10.37 10.36 10.37 0.0M
2024-05-14 10.36 10.38 10.32 10.32 0.0M
2024-05-13 10.36 10.36 10.19 10.22 0.0M
2024-05-10 10.36 10.36 10.36 10.36 0.0M
2024-05-08 10.23 10.23 10.23 10.23 0.0M
2024-05-07 10.18 10.18 10.18 10.18 0.0M
2024-05-06 10.30 10.30 10.30 10.30 0.0M
2024-05-03 10.25 10.25 10.25 10.25 0.0M
2024-05-02 10.29 10.29 10.25 10.25 0.0M
2024-05-01 10.36 10.56 10.36 10.52 0.0M
2024-04-30 10.41 10.41 10.41 10.41 0.0M
2024-04-29 10.39 10.39 10.39 10.39 0.0M
2024-04-26 10.28 10.39 10.26 10.39 0.0M
2024-04-25 10.26 10.26 10.26 10.26 0.0M
2024-04-23 10.24 10.24 10.24 10.24 0.0M
2024-04-22 10.24 10.24 10.24 10.24 0.0M
2024-04-19 10.32 10.32 10.23 10.24 0.0M
2024-04-18 10.30 10.30 10.30 10.30 0.0M
2024-04-17 10.25 10.25 10.25 10.25 0.0M
2024-04-15 10.41 10.41 10.39 10.39 0.0M
2024-04-12 10.32 10.33 10.32 10.33 0.0M
2024-04-11 10.30 10.36 10.30 10.31 0.0M
2024-04-10 10.34 10.34 10.34 10.34 0.0M
2024-04-09 10.32 10.32 10.30 10.30 0.0M
2024-04-05 10.32 10.36 10.31 10.35 0.0M
2024-04-04 10.31 10.32 10.31 10.32 0.0M
2024-04-03 10.33 10.33 10.31 10.33 0.0M
2024-04-02 10.23 10.25 10.22 10.24 0.0M
2024-04-01 10.20 10.22 10.17 10.21 0.0M
2024-03-28 10.15 10.15 10.15 10.15 0.0M
2024-03-27 10.13 10.13 10.13 10.13 0.0M
2024-03-26 10.16 10.16 10.16 10.16 0.0M
2024-03-25 10.15 10.15 10.15 10.15 0.0M
2024-03-22 10.15 10.15 10.15 10.15 0.0M
2024-03-21 10.17 10.17 10.17 10.17 0.0M
2024-03-20 10.17 10.18 10.17 10.17 0.0M
2024-03-18 10.16 10.18 10.16 10.18 0.0M
2024-03-15 10.16 10.17 10.14 10.17 0.0M
2024-03-14 10.17 10.18 10.12 10.12 0.0M
2024-03-13 10.08 10.09 10.07 10.08 0.0M
2024-03-12 10.13 10.13 10.13 10.13 0.0M
2024-03-11 10.13 10.13 10.13 10.13 0.0M
2024-03-08 10.13 10.13 10.13 10.13 0.0M
2024-03-07 10.06 10.12 10.06 10.12 0.0M
2024-03-05 10.08 10.09 10.05 10.08 0.0M
2024-03-04 10.10 10.15 10.10 10.10 0.0M
2024-02-29 10.11 10.11 10.08 10.10 0.0M
2024-02-28 10.09 10.14 10.09 10.09 0.0M
2024-02-27 10.12 10.14 10.10 10.10 0.0M
2024-02-23 10.08 10.08 10.08 10.08 0.0M
2024-02-21 10.13 10.13 10.13 10.13 0.0M
2024-02-20 10.11 10.11 10.11 10.11 0.0M
2024-02-16 10.14 10.14 10.06 10.11 0.0M
2024-02-15 10.03 10.20 10.01 10.20 0.0M
2024-02-14 10.02 10.10 10.02 10.02 0.0M
2024-02-13 10.18 10.18 10.04 10.04 0.0M
2024-02-12 10.04 10.20 10.01 10.02 0.0M
2024-02-09 10.04 10.04 10.04 10.04 0.0M
2024-02-08 10.00 10.04 10.00 10.04 0.0M
2024-02-07 10.05 10.05 10.05 10.05 0.0M
2024-02-06 10.05 10.05 10.05 10.05 0.0M
2024-02-05 10.00 10.02 9.98 9.99 0.0M
2024-02-02 10.05 10.05 10.03 10.03 0.0M
2024-02-01 10.22 10.24 10.20 10.20 0.0M
2024-01-31 10.20 10.27 10.20 10.21 0.0M
2024-01-30 10.24 10.24 10.24 10.24 0.0M
2024-01-29 10.15 10.15 10.15 10.15 0.0M
2024-01-26 10.24 10.24 10.24 10.24 0.0M
2024-01-25 10.24 10.24 10.24 10.24 0.0M
2024-01-23 10.25 10.25 10.24 10.24 0.0M
2024-01-22 10.22 10.22 10.22 10.22 0.0M
2024-01-18 10.20 10.28 10.20 10.21 0.0M
2024-01-16 10.11 10.11 10.11 10.11 0.0M
2024-01-11 10.07 10.07 10.07 10.07 0.0M
2024-01-10 10.07 10.07 10.07 10.07 0.0M
2024-01-09 10.15 10.15 10.15 10.15 0.0M
2024-01-08 10.18 10.18 10.18 10.18 0.0M
2024-01-05 10.05 10.05 10.05 10.05 0.0M
2024-01-04 10.05 10.05 10.05 10.05 0.0M
2024-01-03 10.11 10.15 10.02 10.05 0.0M
2024-01-02 10.16 10.16 10.16 10.16 0.0M