Pan American Silver Corp NQ (PAAS)

PAAS
🏛️ Vereinigte Staaten →
38.36
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.80 37.84 37.67 37.84 161.0K
09:31 37.85 37.91 37.83 37.83 16.4K
09:32 37.90 37.99 37.89 37.98 16.0K
09:33 38.06 38.06 37.92 37.92 18.7K
09:34 37.96 38.01 37.93 37.93 33.1K
09:35 37.91 37.95 37.84 37.91 13.4K
09:36 37.94 37.99 37.94 37.95 4.3K
09:37 37.98 38.06 37.94 37.94 12.7K
09:38 37.96 37.97 37.91 37.93 17.9K
09:39 37.92 37.96 37.89 37.94 6.4K
09:40 37.90 38.00 37.90 37.93 10.1K
09:41 37.94 37.95 37.85 37.87 7.3K
09:42 37.85 37.86 37.81 37.86 5.8K
09:43 37.84 37.84 37.80 37.81 10.3K
09:44 37.80 37.85 37.79 37.85 5.8K
09:45 37.86 37.91 37.86 37.89 17.3K
09:46 37.87 37.88 37.84 37.88 14.5K
09:47 37.88 37.88 37.84 37.85 18.2K
09:48 37.90 37.90 37.84 37.84 11.6K
09:49 37.85 37.85 37.79 37.78 4.5K
09:50 37.79 37.86 37.78 37.85 19.0K
09:51 37.87 37.87 37.83 37.84 13.1K
09:52 37.85 37.85 37.83 37.84 7.7K
09:53 37.87 37.90 37.87 37.89 5.6K
09:54 37.88 37.92 37.85 37.86 27.1K
09:55 37.89 37.89 37.76 37.76 9.5K
09:56 37.76 37.76 37.70 37.70 15.0K
09:57 37.70 37.70 37.67 37.70 13.3K
09:58 37.71 37.75 37.71 37.74 6.8K
09:59 37.74 37.76 37.73 37.76 39.0K
10:00 37.74 37.74 37.66 37.70 33.4K
10:01 37.71 37.73 37.67 37.72 7.0K
10:02 37.72 37.76 37.70 37.74 10.2K
10:03 37.75 37.81 37.75 37.80 7.1K
10:04 37.81 37.81 37.77 37.78 7.8K
10:05 37.78 37.78 37.72 37.72 4.4K
10:06 37.70 37.70 37.63 37.64 5.6K
10:07 37.63 37.65 37.60 37.60 10.3K
10:08 37.62 37.62 37.52 37.52 8.5K
10:09 37.52 37.52 37.44 37.49 18.4K
10:10 37.47 37.47 37.42 37.47 11.1K
10:11 37.45 37.45 37.42 37.45 14.9K
10:12 37.48 37.48 37.37 37.38 16.9K
10:13 37.38 37.40 37.33 37.37 12.4K
10:14 37.37 37.38 37.35 37.38 9.4K
10:15 37.42 37.42 37.41 37.42 4.9K
10:16 37.44 37.45 37.42 37.45 13.6K
10:17 37.45 37.47 37.44 37.45 6.3K
10:18 37.43 37.43 37.41 37.42 3.1K
10:19 37.47 37.56 37.45 37.52 78.0K
10:20 37.52 37.56 37.50 37.51 9.0K
10:21 37.55 37.56 37.54 37.53 4.3K
10:22 37.54 37.56 37.54 37.53 12.0K
10:23 37.51 37.53 37.50 37.52 4.4K
10:24 37.50 37.50 37.46 37.49 8.7K
10:25 37.49 37.51 37.49 37.51 5.3K
10:26 37.51 37.52 37.50 37.51 6.1K
10:27 37.50 37.58 37.50 37.58 12.3K
10:28 37.56 37.60 37.55 37.59 23.8K
10:29 37.60 37.63 37.60 37.63 3.4K
10:30 37.66 37.67 37.66 37.67 14.8K
10:31 37.66 37.69 37.66 37.69 13.0K
10:32 37.69 37.69 37.62 37.66 14.4K
10:33 37.65 37.65 37.58 37.58 8.6K
10:34 37.58 37.59 37.55 37.57 7.7K
10:35 37.57 37.58 37.57 37.58 7.3K
10:36 37.57 37.57 37.53 37.53 9.3K
10:37 37.53 37.53 37.52 37.53 6.0K
10:38 37.53 37.56 37.53 37.54 6.1K
10:39 37.55 37.55 37.52 37.53 6.4K
10:40 37.54 37.55 37.54 37.54 3.2K
10:41 37.59 37.59 37.56 37.58 5.6K
10:42 37.60 37.60 37.60 37.60 2.4K
10:43 37.60 37.60 37.55 37.55 2.0K
10:44 37.52 37.53 37.51 37.51 4.1K
10:45 37.52 37.52 37.49 37.52 5.3K
10:46 37.52 37.56 37.52 37.53 5.5K
10:47 37.56 37.58 37.54 37.53 2.0K
10:48 37.55 37.55 37.52 37.55 5.2K
10:49 37.55 37.55 37.51 37.51 3.0K
10:50 37.52 37.52 37.46 37.46 4.9K
10:51 37.45 37.46 37.44 37.46 6.5K
10:52 37.47 37.47 37.45 37.45 3.9K
10:53 37.46 37.46 37.36 37.38 10.5K
10:54 37.37 37.37 37.34 37.35 9.0K
10:55 37.35 37.35 37.32 37.32 13.6K
10:56 37.33 37.33 37.31 37.31 6.6K
10:57 37.31 37.31 37.28 37.29 16.5K
10:58 37.29 37.29 37.29 37.28 4.6K
10:59 37.27 37.27 37.23 37.24 10.2K
11:00 37.26 37.28 37.26 37.26 20.3K
11:01 37.25 37.26 37.24 37.24 5.4K
11:02 37.27 37.27 37.24 37.24 14.5K
11:03 37.26 37.27 37.25 37.27 7.1K
11:04 37.28 37.28 37.27 37.28 3.8K
11:05 37.28 37.28 37.25 37.25 2.0K
11:06 37.25 37.26 37.25 37.26 5.0K
11:07 37.25 37.27 37.25 37.27 3.4K
11:08 37.27 37.29 37.27 37.29 5.2K
11:09 37.30 37.30 37.28 37.30 2.7K
11:10 37.31 37.34 37.31 37.32 8.9K
11:11 37.31 37.32 37.31 37.31 6.4K
11:12 37.29 37.29 37.25 37.27 6.9K
11:13 37.27 37.28 37.25 37.28 7.3K
11:14 37.28 37.28 37.22 37.25 19.4K
11:15 37.26 37.28 37.26 37.28 6.0K
11:16 37.29 37.29 37.26 37.27 9.0K
11:17 37.26 37.27 37.22 37.23 13.0K
11:18 37.24 37.29 37.24 37.26 15.2K
11:19 37.25 37.30 37.25 37.30 8.6K
11:20 37.28 37.28 37.25 37.26 7.8K
11:21 37.23 37.25 37.23 37.23 7.4K
11:22 37.26 37.26 37.25 37.26 2.5K
11:23 37.25 37.28 37.25 37.26 9.1K
11:24 37.26 37.26 37.23 37.26 15.0K
11:25 37.26 37.26 37.25 37.24 9.0K
11:26 37.26 37.26 37.24 37.25 3.6K
11:27 37.25 37.25 37.23 37.23 12.7K
11:28 37.22 37.22 37.18 37.17 14.5K
11:29 37.17 37.18 37.16 37.17 10.3K
11:30 37.15 37.15 37.12 37.13 2.7K
11:31 37.13 37.13 37.11 37.11 6.4K
11:32 37.11 37.13 37.11 37.12 4.1K
11:33 37.12 37.13 37.08 37.08 3.7K
11:34 37.09 37.10 37.08 37.08 4.0K
11:35 37.06 37.08 37.04 37.05 6.9K
11:36 37.07 37.10 37.07 37.10 6.8K
11:37 37.10 37.11 37.08 37.08 4.0K
11:38 37.10 37.11 37.09 37.09 12.4K
11:39 37.09 37.11 37.08 37.08 6.4K
11:40 37.08 37.08 37.05 37.06 15.7K
11:41 37.04 37.04 37.00 37.00 35.5K
11:42 37.00 37.03 37.00 37.02 7.8K
11:43 37.00 37.04 37.00 37.03 4.1K
11:44 37.04 37.05 37.04 37.03 11.8K
11:45 37.04 37.04 37.04 37.03 6.8K
11:46 37.03 37.03 37.00 37.02 4.1K
11:47 37.03 37.03 36.98 36.98 6.8K
11:48 36.98 36.99 36.96 36.97 2.9K
11:49 36.97 36.98 36.95 36.98 17.5K
11:50 36.95 36.95 36.93 36.92 9.9K
11:51 36.94 36.94 36.88 36.88 13.0K
11:52 36.89 36.94 36.87 36.94 12.1K
11:53 36.92 36.98 36.92 36.97 7.4K
11:54 36.96 36.98 36.95 36.97 13.6K
11:55 36.97 36.97 36.95 36.95 2.9K
11:56 36.93 36.93 36.89 36.89 14.4K
11:57 36.89 36.89 36.87 36.89 9.1K
11:58 36.87 36.87 36.83 36.83 13.5K
11:59 36.85 36.85 36.84 36.85 9.1K
12:00 36.85 36.85 36.79 36.78 20.4K
12:01 36.80 36.85 36.80 36.85 20.3K
12:02 36.84 36.85 36.83 36.86 4.5K
12:03 36.85 36.85 36.81 36.81 3.2K
12:04 36.84 36.91 36.84 36.90 8.6K
12:05 36.91 36.92 36.86 36.86 5.6K
12:06 36.86 36.86 36.82 36.83 17.6K
12:07 36.84 36.84 36.81 36.83 10.9K
12:08 36.84 36.87 36.82 36.82 13.7K
12:09 36.80 36.80 36.76 36.79 14.7K
12:10 36.80 36.80 36.76 36.78 10.2K
12:11 36.79 36.80 36.77 36.79 6.3K
12:12 36.79 36.80 36.76 36.78 9.3K
12:13 36.79 36.87 36.79 36.87 10.2K
12:14 36.85 36.89 36.84 36.89 9.9K
12:15 36.88 36.89 36.86 36.89 6.7K
12:16 36.89 36.89 36.84 36.84 11.0K
12:17 36.82 36.87 36.81 36.87 8.7K
12:18 36.91 36.91 36.87 36.87 3.9K
12:19 36.88 36.89 36.87 36.87 6.9K
12:20 36.89 36.90 36.86 36.85 7.5K
12:21 36.86 36.87 36.86 36.86 2.5K
12:22 36.86 36.86 36.83 36.85 7.6K
12:23 36.86 36.86 36.81 36.82 5.7K
12:24 36.82 36.82 36.80 36.80 3.6K
12:25 36.83 36.85 36.80 36.83 4.7K
12:26 36.82 36.83 36.80 36.81 9.6K
12:27 36.80 36.85 36.80 36.85 3.3K
12:28 36.84 36.85 36.82 36.83 7.1K
12:29 36.81 36.83 36.81 36.83 1.8K
12:30 36.84 36.86 36.83 36.86 4.9K
12:31 36.88 36.89 36.88 36.88 3.0K
12:32 36.90 36.90 36.86 36.86 5.1K
12:33 36.85 36.85 36.85 36.85 5.5K
12:34 36.86 36.86 36.84 36.84 3.5K
12:35 36.86 36.88 36.85 36.85 4.5K
12:36 36.84 36.85 36.82 36.82 10.7K
12:37 36.80 36.83 36.79 36.83 10.5K
12:38 36.84 36.84 36.81 36.81 3.3K
12:39 36.80 36.85 36.80 36.82 5.7K
12:40 36.82 36.82 36.81 36.81 2.4K
12:41 36.80 36.80 36.76 36.76 3.7K
12:42 36.74 36.74 36.71 36.71 9.2K
12:43 36.72 36.72 36.67 36.68 33.8K
12:44 36.69 36.72 36.69 36.71 11.5K
12:45 36.71 36.73 36.70 36.70 6.6K
12:46 36.69 36.70 36.64 36.65 11.3K
12:47 36.66 36.69 36.66 36.67 9.8K
12:48 36.68 36.69 36.65 36.65 2.2K
12:49 36.67 36.67 36.64 36.64 4.4K
12:50 36.63 36.63 36.58 36.59 10.8K
12:51 36.59 36.62 36.59 36.62 6.8K
12:52 36.63 36.67 36.63 36.67 7.4K
12:53 36.68 36.69 36.68 36.69 7.8K
12:54 36.69 36.70 36.68 36.70 6.7K
12:55 36.69 36.72 36.68 36.72 8.4K
12:56 36.74 36.74 36.73 36.74 4.0K
12:57 36.74 36.74 36.74 36.74 1.7K
12:58 36.75 36.77 36.75 36.74 7.8K
12:59 36.74 36.74 36.72 36.74 4.5K
13:00 36.73 36.76 36.73 36.76 2.8K
13:01 36.74 36.76 36.74 36.76 6.4K
13:02 36.74 36.77 36.74 36.77 6.2K
13:03 36.78 36.80 36.77 36.80 6.8K
13:04 36.82 36.82 36.80 36.81 5.4K
13:05 36.80 36.82 36.80 36.82 3.3K
13:06 36.84 36.85 36.83 36.85 6.7K
13:07 36.85 36.87 36.85 36.87 5.6K
13:08 36.88 36.89 36.87 36.89 5.7K
13:09 36.89 36.91 36.89 36.90 2.1K
13:10 36.90 36.91 36.90 36.90 3.5K
13:11 36.91 36.91 36.89 36.90 6.5K
13:12 36.90 36.93 36.89 36.93 3.6K
13:13 36.93 36.93 36.91 36.91 4.9K
13:14 36.93 36.93 36.91 36.91 2.2K
13:15 36.93 36.93 36.91 36.91 2.6K
13:16 36.91 36.91 36.87 36.87 7.3K
13:17 36.87 36.88 36.84 36.87 6.1K
13:18 36.87 36.88 36.87 36.87 2.3K
13:19 36.87 36.87 36.83 36.83 3.7K
13:20 36.82 36.83 36.82 36.82 4.4K
13:21 36.83 36.83 36.80 36.81 3.6K
13:22 36.81 36.81 36.81 36.81 1.7K
13:23 36.83 36.86 36.83 36.84 4.7K
13:24 36.85 36.86 36.85 36.85 4.1K
13:25 36.85 36.85 36.84 36.84 3.5K
13:26 36.81 36.81 36.78 36.81 10.2K
13:27 36.81 36.82 36.80 36.80 2.7K
13:28 36.81 36.82 36.80 36.80 5.8K
13:29 36.82 36.82 36.82 36.82 0.8K
13:30 36.82 36.82 36.79 36.78 2.7K
13:31 36.79 36.79 36.79 36.78 2.4K
13:32 36.75 36.77 36.75 36.77 3.7K
13:33 36.78 36.79 36.78 36.79 4.4K
13:34 36.81 36.81 36.79 36.78 2.3K
13:35 36.81 36.81 36.78 36.78 3.3K
13:36 36.79 36.79 36.77 36.78 6.7K
13:37 36.77 36.77 36.75 36.75 7.3K
13:38 36.75 36.76 36.74 36.74 22.9K
13:39 36.74 36.74 36.73 36.73 4.9K
13:40 36.74 36.74 36.72 36.74 4.8K
13:41 36.72 36.72 36.71 36.71 5.4K
13:42 36.73 36.73 36.71 36.71 4.0K
13:43 36.72 36.72 36.72 36.72 1.2K
13:44 36.69 36.69 36.69 36.69 2.8K
13:45 36.69 36.70 36.69 36.70 5.4K
13:46 36.69 36.69 36.66 36.68 5.6K
13:47 36.68 36.70 36.68 36.70 3.0K
13:48 36.69 36.70 36.68 36.70 4.8K
13:49 36.72 36.74 36.72 36.74 1.5K
13:50 36.73 36.73 36.72 36.72 1.9K
13:51 36.73 36.75 36.72 36.74 2.2K
13:52 36.74 36.74 36.72 36.73 4.8K
13:53 36.74 36.75 36.74 36.75 5.2K
13:54 36.74 36.74 36.73 36.74 6.0K
13:55 36.76 36.77 36.73 36.73 15.9K
13:56 36.73 36.74 36.73 36.74 6.1K
13:57 36.76 36.78 36.76 36.78 5.5K
13:58 36.79 36.79 36.79 36.78 3.6K
13:59 36.78 36.81 36.78 36.80 8.3K
14:00 36.80 36.81 36.80 36.80 5.4K
14:01 36.80 36.80 36.79 36.79 2.8K
14:02 36.79 36.79 36.79 36.78 3.6K
14:03 36.78 36.78 36.75 36.74 4.5K
14:04 36.75 36.77 36.75 36.74 10.2K
14:05 36.73 36.75 36.73 36.75 2.1K
14:06 36.74 36.76 36.74 36.74 13.1K
14:07 36.73 36.73 36.69 36.71 9.9K
14:08 36.72 36.72 36.71 36.72 2.2K
14:09 36.70 36.71 36.70 36.71 2.2K
14:10 36.71 36.72 36.70 36.70 1.9K
14:11 36.70 36.73 36.70 36.72 2.6K
14:12 36.73 36.74 36.72 36.72 7.8K
14:13 36.72 36.74 36.72 36.74 5.1K
14:14 36.74 36.74 36.74 36.74 0.5K
14:15 36.76 36.78 36.76 36.78 3.0K
14:16 36.78 36.78 36.75 36.74 7.8K
14:17 36.72 36.72 36.70 36.70 5.4K
14:18 36.68 36.68 36.68 36.67 6.5K
14:19 36.68 36.69 36.68 36.68 7.7K
14:20 36.67 36.67 36.63 36.65 13.3K
14:21 36.65 36.65 36.62 36.63 6.4K
14:22 36.64 36.67 36.64 36.66 4.5K
14:23 36.67 36.67 36.64 36.64 3.2K
14:24 36.64 36.65 36.64 36.64 5.2K
14:25 36.63 36.65 36.63 36.65 4.1K
14:26 36.65 36.65 36.65 36.65 7.7K
14:27 36.65 36.67 36.65 36.67 6.7K
14:28 36.66 36.68 36.66 36.68 9.7K
14:29 36.68 36.68 36.66 36.66 3.5K
14:30 36.66 36.66 36.64 36.65 3.4K
14:31 36.64 36.66 36.64 36.66 2.7K
14:32 36.66 36.67 36.63 36.65 21.3K
14:33 36.65 36.69 36.64 36.67 20.2K
14:34 36.68 36.69 36.66 36.69 20.9K
14:35 36.69 36.74 36.69 36.73 14.0K
14:36 36.73 36.74 36.71 36.71 8.4K
14:37 36.72 36.72 36.68 36.69 5.0K
14:38 36.69 36.70 36.68 36.67 7.6K
14:39 36.68 36.68 36.68 36.67 2.2K
14:40 36.67 36.67 36.67 36.67 0.8K
14:41 36.67 36.67 36.67 36.66 4.0K
14:42 36.66 36.66 36.65 36.65 3.6K
14:43 36.64 36.64 36.62 36.62 3.7K
14:44 36.61 36.62 36.61 36.60 10.0K
14:45 36.61 36.61 36.61 36.61 4.7K
14:46 36.59 36.59 36.59 36.59 4.6K
14:47 36.60 36.60 36.59 36.59 6.8K
14:48 36.59 36.60 36.58 36.58 4.6K
14:49 36.58 36.58 36.55 36.56 6.7K
14:50 36.56 36.58 36.56 36.58 7.5K
14:51 36.58 36.58 36.56 36.56 8.0K
14:52 36.55 36.56 36.55 36.56 4.4K
14:53 36.59 36.61 36.59 36.60 3.8K
14:54 36.61 36.62 36.61 36.62 7.6K
14:55 36.63 36.63 36.61 36.61 9.7K
14:56 36.62 36.62 36.61 36.60 4.2K
14:57 36.58 36.58 36.58 36.58 6.2K
14:58 36.57 36.57 36.55 36.56 5.0K
14:59 36.56 36.59 36.56 36.58 3.9K
15:00 36.56 36.56 36.52 36.52 12.6K
15:01 36.53 36.55 36.53 36.55 5.7K
15:02 36.54 36.55 36.54 36.55 2.0K
15:03 36.55 36.55 36.54 36.55 6.5K
15:04 36.56 36.57 36.53 36.56 13.4K
15:05 36.56 36.57 36.54 36.54 9.6K
15:06 36.55 36.56 36.54 36.54 9.4K
15:07 36.53 36.54 36.53 36.53 6.0K
15:08 36.54 36.54 36.52 36.53 5.2K
15:09 36.52 36.52 36.50 36.49 29.3K
15:10 36.50 36.50 36.50 36.49 7.4K
15:11 36.49 36.53 36.49 36.52 6.9K
15:12 36.53 36.53 36.50 36.51 14.0K
15:13 36.51 36.51 36.48 36.48 5.3K
15:14 36.47 36.49 36.47 36.49 7.2K
15:15 36.51 36.51 36.49 36.49 7.2K
15:16 36.49 36.49 36.48 36.48 2.9K
15:17 36.48 36.52 36.48 36.51 5.7K
15:18 36.52 36.53 36.52 36.53 18.6K
15:19 36.53 36.56 36.53 36.56 11.6K
15:20 36.55 36.55 36.51 36.53 14.2K
15:21 36.52 36.52 36.52 36.52 3.2K
15:22 36.51 36.52 36.51 36.52 4.9K
15:23 36.52 36.52 36.51 36.51 5.6K
15:24 36.51 36.51 36.50 36.51 6.0K
15:25 36.51 36.55 36.51 36.52 29.8K
15:26 36.51 36.52 36.51 36.52 5.5K
15:27 36.51 36.51 36.50 36.50 4.5K
15:28 36.50 36.50 36.48 36.49 11.1K
15:29 36.49 36.51 36.49 36.51 6.8K
15:30 36.51 36.53 36.50 36.51 25.3K
15:31 36.52 36.52 36.50 36.51 17.1K
15:32 36.51 36.53 36.51 36.53 17.7K
15:33 36.53 36.53 36.51 36.52 11.2K
15:34 36.52 36.52 36.49 36.49 28.9K
15:35 36.50 36.51 36.48 36.48 10.9K
15:36 36.48 36.48 36.46 36.46 9.7K
15:37 36.47 36.48 36.45 36.48 41.0K
15:38 36.48 36.48 36.45 36.46 16.1K
15:39 36.46 36.51 36.46 36.51 25.1K
15:40 36.50 36.51 36.50 36.49 28.5K
15:41 36.50 36.51 36.50 36.50 21.2K
15:42 36.49 36.50 36.49 36.49 12.2K
15:43 36.49 36.49 36.47 36.49 10.7K
15:44 36.49 36.51 36.49 36.50 23.8K
15:45 36.52 36.53 36.52 36.52 16.9K
15:46 36.52 36.54 36.52 36.54 13.2K
15:47 36.54 36.55 36.54 36.55 15.4K
15:48 36.55 36.56 36.55 36.55 21.3K
15:49 36.56 36.57 36.56 36.56 12.0K
15:50 36.54 36.54 36.50 36.51 83.5K
15:51 36.51 36.51 36.49 36.49 46.7K
15:52 36.50 36.51 36.50 36.51 15.4K
15:53 36.51 36.51 36.50 36.51 16.0K
15:54 36.51 36.52 36.50 36.52 38.6K
15:55 36.51 36.51 36.47 36.48 76.1K
15:56 36.48 36.48 36.44 36.45 49.2K
15:57 36.44 36.44 36.43 36.44 31.0K
15:58 36.44 36.47 36.43 36.47 76.9K
15:59 36.47 36.47 36.36 36.39 679.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 37.08 38.51 36.90 38.36 8.0M
2025-09-25 37.09 37.09 36.40 36.80 5.3M
2025-09-24 37.95 38.06 36.36 36.39 4.6M
2025-09-23 37.82 38.41 37.54 37.77 7.2M
2025-09-22 37.75 38.16 36.54 37.37 11.1M
2025-09-19 35.48 36.59 35.30 36.46 20.2M
2025-09-18 35.50 35.50 34.44 35.22 5.7M
2025-09-17 35.36 36.26 35.06 35.34 6.6M
2025-09-16 37.21 37.38 36.04 36.21 6.3M
2025-09-15 36.74 37.73 36.69 37.19 6.8M
2025-09-12 37.48 37.56 36.63 36.68 6.9M
2025-09-11 36.17 36.87 35.83 36.82 4.6M
2025-09-10 35.87 36.49 35.46 36.24 7.4M
2025-09-09 35.95 36.31 35.14 35.40 8.2M
2025-09-08 35.81 36.14 35.02 35.75 9.2M
2025-09-05 34.54 34.75 33.72 34.60 6.5M
2025-09-04 33.50 34.05 33.33 33.58 4.9M
2025-09-03 34.78 34.91 33.69 34.04 9.0M
2025-09-02 35.00 35.00 33.50 34.30 11.0M
2025-08-29 32.95 33.99 32.95 33.92 4.3M
2025-08-28 33.14 33.20 32.46 32.93 3.7M
2025-08-27 32.47 33.05 32.32 33.00 3.5M
2025-08-26 32.57 33.21 32.57 33.11 3.5M
2025-08-25 32.47 32.77 32.40 32.51 3.0M
2025-08-22 32.03 32.82 31.60 32.64 4.2M
2025-08-21 31.25 32.28 31.16 32.04 4.1M
2025-08-20 30.77 31.28 30.68 31.27 5.2M
2025-08-19 31.67 31.80 30.59 30.64 3.6M
2025-08-18 31.62 31.75 31.24 31.69 2.3M
2025-08-15 31.43 31.85 31.13 31.74 3.4M
2025-08-14 31.46 32.06 31.22 31.41 3.0M
2025-08-13 32.50 32.50 31.14 31.66 4.9M
2025-08-12 31.84 32.09 31.33 32.01 3.3M
2025-08-11 31.00 31.82 30.70 31.55 4.8M
2025-08-08 31.63 32.12 31.11 31.95 7.6M
2025-08-07 30.29 31.58 29.76 31.44 12.0M
2025-08-06 29.30 29.39 28.90 29.35 5.8M
2025-08-05 28.02 29.18 27.87 29.14 5.7M
2025-08-04 27.30 28.14 27.30 28.14 3.4M
2025-08-01 27.55 27.62 26.77 27.02 5.1M
2025-07-31 27.43 27.45 26.77 27.02 3.9M
2025-07-30 28.10 28.32 27.18 27.37 4.5M
2025-07-29 28.55 28.56 28.03 28.38 3.6M
2025-07-28 28.80 28.90 28.14 28.51 3.3M
2025-07-25 28.88 29.42 28.59 29.14 4.2M
2025-07-24 29.13 29.73 28.78 29.27 3.9M
2025-07-23 29.91 30.25 29.39 29.55 4.8M
2025-07-22 29.86 30.48 29.54 30.15 5.2M
2025-07-21 28.72 29.72 28.65 29.47 5.8M
2025-07-18 28.75 28.78 27.89 28.09 5.4M
2025-07-17 28.62 28.62 28.09 28.39 3.9M
2025-07-16 29.95 29.95 28.53 28.92 6.4M
2025-07-15 29.80 30.07 29.08 29.69 5.1M
2025-07-14 30.59 31.03 29.72 29.75 6.2M
2025-07-11 30.02 30.48 29.59 30.33 7.8M
2025-07-10 29.06 29.37 28.45 29.34 3.9M
2025-07-09 28.66 28.91 28.37 28.83 3.0M
2025-07-08 29.27 29.55 28.19 28.58 8.6M
2025-07-07 28.66 29.37 28.09 29.36 4.4M
2025-07-03 28.62 29.20 28.54 29.20 2.7M
2025-07-02 28.68 28.84 28.26 28.78 3.8M
2025-07-01 28.95 29.10 28.23 28.40 3.7M
2025-06-30 27.76 28.48 27.63 28.40 4.6M
2025-06-27 28.10 28.22 27.53 27.72 4.9M
2025-06-26 29.02 29.15 28.55 29.13 3.2M
2025-06-25 28.30 28.76 28.16 28.68 3.1M
2025-06-24 28.27 28.55 27.76 28.39 4.9M
2025-06-23 28.68 29.46 28.55 29.03 4.0M
2025-06-20 28.74 29.48 28.54 28.67 9.6M
2025-06-18 29.27 29.53 28.93 28.97 5.2M
2025-06-17 29.30 29.44 28.89 29.35 5.3M
2025-06-16 29.09 29.47 28.81 28.94 6.0M
2025-06-13 28.95 29.15 28.65 29.01 5.1M
2025-06-12 28.83 29.33 28.72 28.96 4.0M
2025-06-11 28.56 28.81 28.17 28.66 6.6M
2025-06-10 29.27 29.34 28.18 28.49 6.3M
2025-06-09 29.16 29.66 28.81 29.21 7.4M
2025-06-06 28.79 29.19 28.25 28.65 10.9M
2025-06-05 27.85 28.88 27.82 28.60 15.9M
2025-06-04 26.45 26.67 26.12 26.59 5.3M
2025-06-03 25.77 26.29 25.56 26.26 4.7M
2025-06-02 24.95 26.39 24.90 26.16 8.3M
2025-05-30 24.06 24.41 23.88 24.39 3.2M
2025-05-29 24.59 24.69 24.09 24.20 3.3M
2025-05-28 24.13 24.41 23.99 24.39 3.7M
2025-05-27 23.94 24.56 23.73 24.10 5.2M
2025-05-23 24.09 24.40 23.79 24.14 3.9M
2025-05-22 23.63 24.14 23.36 23.85 4.1M
2025-05-21 23.79 24.30 23.79 24.10 5.2M
2025-05-20 22.99 23.81 22.93 23.80 5.4M
2025-05-19 23.00 23.22 22.69 23.18 4.0M
2025-05-16 22.39 22.75 22.17 22.74 7.5M
2025-05-15 22.70 22.95 22.30 22.85 5.3M
2025-05-14 22.48 22.72 22.08 22.61 8.2M
2025-05-13 23.17 23.46 22.90 23.03 13.3M
2025-05-12 25.05 25.50 22.75 22.82 20.7M
2025-05-09 25.88 27.22 25.71 27.21 6.6M
2025-05-08 25.56 26.52 25.25 25.55 6.1M
2025-05-07 24.33 24.96 24.18 24.57 3.9M
2025-05-06 24.46 25.07 24.05 25.04 4.3M
2025-05-05 24.30 24.36 23.58 23.91 3.3M
2025-05-02 24.40 24.52 23.31 23.54 4.6M
2025-05-01 24.55 24.72 23.95 24.03 4.2M
2025-04-30 24.97 25.25 24.78 25.18 3.4M
2025-04-29 25.48 25.81 25.15 25.27 4.1M
2025-04-28 25.40 25.70 25.06 25.69 3.7M
2025-04-25 25.16 25.75 25.05 25.47 3.1M
2025-04-24 25.96 26.21 25.58 26.01 3.1M
2025-04-23 25.25 26.34 25.02 25.68 8.0M
2025-04-22 26.84 27.15 25.94 26.14 4.5M
2025-04-21 28.17 28.17 26.35 26.97 5.0M
2025-04-17 27.73 27.75 27.07 27.20 3.7M
2025-04-16 28.34 28.60 27.66 28.02 5.2M
2025-04-15 27.35 27.66 27.05 27.46 3.5M
2025-04-14 25.79 27.25 25.56 27.18 6.9M
2025-04-11 26.04 26.43 25.46 25.88 6.2M
2025-04-10 24.45 25.21 24.41 24.84 5.5M
2025-04-09 22.73 24.66 22.34 24.41 7.3M
2025-04-08 22.88 23.10 21.45 21.72 5.8M
2025-04-07 21.00 23.16 20.55 21.87 4.5M
2025-04-04 23.25 23.54 21.11 21.49 7.6M
2025-04-03 23.59 25.24 23.33 24.42 5.0M
2025-04-02 25.76 26.18 25.32 25.97 3.1M
2025-04-01 25.74 25.79 25.19 25.60 3.5M
2025-03-31 26.00 26.12 24.54 25.83 3.7M
2025-03-28 26.82 27.00 25.76 25.93 5.0M
2025-03-27 26.04 26.62 25.70 26.44 4.0M
2025-03-26 26.16 26.19 25.63 25.75 2.5M
2025-03-25 26.36 26.79 25.92 25.97 2.7M
2025-03-24 25.88 26.23 25.74 25.87 1.8M
2025-03-21 25.94 26.16 25.27 25.75 4.1M
2025-03-20 25.90 26.70 25.66 26.40 2.3M
2025-03-19 26.40 26.68 26.10 26.52 2.6M
2025-03-18 27.37 27.47 26.56 26.60 4.7M
2025-03-17 25.94 26.72 25.94 26.70 3.3M
2025-03-14 25.96 26.10 25.47 25.78 3.5M
2025-03-13 25.27 26.13 24.97 25.59 5.6M
2025-03-12 24.35 25.43 24.15 25.25 4.1M
2025-03-11 23.59 24.50 23.59 24.48 4.3M
2025-03-10 24.16 24.28 23.13 23.39 3.0M
2025-03-07 24.41 25.30 23.82 24.55 3.1M
2025-03-06 24.57 25.02 24.14 24.51 2.8M
2025-03-05 23.72 24.99 23.63 24.93 2.8M
2025-03-04 23.85 24.03 22.78 23.69 2.9M
2025-03-03 24.37 24.64 23.32 23.52 3.9M
2025-02-28 23.42 23.84 23.03 23.83 3.4M
2025-02-27 24.76 24.96 23.86 23.90 2.7M
2025-02-26 24.17 25.37 24.17 25.01 3.0M
2025-02-25 24.21 24.57 23.71 24.38 3.4M
2025-02-24 24.66 24.73 23.67 24.63 3.7M
2025-02-21 25.24 25.26 24.42 24.44 4.2M
2025-02-20 24.41 25.81 24.40 25.50 5.3M
2025-02-19 24.55 24.55 24.07 24.32 2.7M
2025-02-18 24.79 24.80 24.33 24.67 3.2M
2025-02-14 25.63 25.66 24.25 24.46 3.9M
2025-02-13 25.17 25.21 24.81 25.07 2.2M
2025-02-12 24.52 25.38 24.38 25.25 3.4M
2025-02-11 24.88 24.97 24.30 24.30 3.1M
2025-02-10 25.18 25.49 24.90 25.17 3.4M
2025-02-07 25.05 25.29 24.54 24.55 2.7M
2025-02-06 24.87 24.95 24.56 24.80 2.1M
2025-02-05 24.63 25.28 24.51 24.99 4.1M
2025-02-04 24.23 24.40 24.02 24.20 2.6M
2025-02-03 23.20 24.33 23.00 23.86 4.2M
2025-01-31 24.14 24.29 23.09 23.21 3.3M
2025-01-30 23.40 24.20 23.28 24.11 4.6M
2025-01-29 21.96 22.62 21.89 22.58 2.5M
2025-01-28 21.95 22.02 21.42 21.91 1.7M
2025-01-27 21.96 22.01 21.49 21.77 2.4M
2025-01-24 22.38 22.78 22.24 22.42 3.0M
2025-01-23 21.48 21.92 21.30 21.82 2.5M
2025-01-22 22.06 22.18 21.63 21.84 3.1M
2025-01-21 21.67 22.25 21.57 21.91 2.8M
2025-01-17 21.01 21.71 20.99 21.43 2.0M
2025-01-16 21.51 22.00 21.43 21.45 3.7M
2025-01-15 21.88 21.90 20.93 21.21 3.0M
2025-01-14 20.88 21.67 20.78 21.42 3.5M
2025-01-13 20.83 20.92 20.35 20.61 2.2M
2025-01-10 22.00 22.01 21.27 21.33 3.6M
2025-01-08 21.28 21.54 21.11 21.44 1.8M
2025-01-07 21.39 21.73 21.08 21.24 3.1M
2025-01-06 21.05 21.27 20.58 20.85 2.4M
2025-01-03 21.33 21.34 20.84 20.84 2.0M
2025-01-02 20.63 21.51 20.60 21.37 2.5M