Rush Enterprises A Inc (RUSHA)

RUSHA
🏛️ Vereinigte Staaten →
53.46
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 57.84 57.84 57.84 57.84 2.2K
09:32 57.88 57.88 57.88 57.88 0.5K
09:35 58.16 58.16 58.16 58.16 0.2K
09:36 58.18 58.18 58.18 58.18 0.6K
09:39 58.22 58.22 58.20 58.20 0.7K
09:45 58.36 58.36 58.36 58.36 0.1K
09:46 58.36 58.36 58.36 58.36 0.9K
09:53 58.73 58.73 58.73 58.73 0.1K
09:55 58.49 58.49 58.49 58.49 0.1K
09:56 58.42 58.42 58.42 58.42 0.9K
10:03 58.42 58.42 58.42 58.42 0.6K
10:09 58.49 58.49 58.49 58.49 1.3K
10:15 58.32 58.32 58.32 58.32 0.4K
10:17 58.35 58.35 58.35 58.35 0.2K
10:18 58.43 58.43 58.43 58.43 1.1K
10:19 58.33 58.33 58.33 58.33 0.3K
10:21 58.24 58.24 58.24 58.24 0.9K
10:26 58.25 58.25 58.25 58.25 0.4K
10:30 58.14 58.14 58.14 58.14 0.2K
10:31 58.13 58.13 58.13 58.13 0.2K
10:35 58.13 58.13 58.13 58.13 0.1K
10:38 58.06 58.06 58.06 58.06 0.4K
10:42 58.17 58.17 58.17 58.17 0.8K
10:47 58.19 58.19 58.19 58.19 0.5K
10:49 58.17 58.23 58.17 58.23 1.7K
10:50 58.16 58.16 58.16 58.16 1.6K
10:58 58.10 58.10 58.10 58.10 0.1K
10:59 58.05 58.05 58.05 58.05 1.2K
11:01 58.01 58.01 58.01 58.01 0.3K
11:07 58.01 58.01 58.01 58.01 0.2K
11:08 58.00 58.00 58.00 58.00 0.1K
11:09 58.00 58.00 58.00 58.00 0.4K
11:14 58.07 58.07 58.07 58.07 0.3K
11:18 58.01 58.01 58.01 58.01 0.4K
11:19 58.00 58.00 58.00 58.00 0.2K
11:20 58.00 58.00 58.00 58.00 0.1K
11:22 58.00 58.00 58.00 58.00 0.1K
11:24 57.93 57.99 57.93 57.98 0.8K
11:25 57.95 57.95 57.95 57.95 0.2K
11:26 57.95 57.95 57.85 57.91 6.0K
11:28 57.92 57.92 57.92 57.92 0.1K
11:29 57.92 57.92 57.92 57.92 0.3K
11:30 57.95 57.99 57.95 57.99 3.0K
11:38 58.00 58.00 58.00 58.00 0.6K
11:39 58.00 58.00 58.00 58.00 0.5K
11:44 58.00 58.00 57.98 57.98 0.5K
11:47 57.99 58.05 57.99 57.99 68.2K
11:48 57.94 57.94 57.94 57.94 1.0K
11:49 57.94 57.94 57.94 57.94 0.8K
11:52 57.93 57.93 57.88 57.88 0.3K
11:53 57.95 57.95 57.84 57.95 1.6K
11:57 57.75 57.75 57.75 57.75 1.1K
11:58 57.99 57.99 57.99 57.99 3.0K
12:05 58.08 58.08 58.08 58.08 0.7K
12:06 58.06 58.06 58.06 58.06 0.5K
12:14 58.11 58.11 58.00 58.00 0.8K
12:15 57.99 57.99 57.94 57.95 0.8K
12:16 57.95 57.99 57.95 57.99 0.4K
12:18 57.95 57.95 57.95 57.95 0.1K
12:19 58.01 58.01 58.01 58.01 1.2K
12:21 58.01 58.01 57.98 57.98 1.2K
12:23 57.98 57.98 57.98 57.98 1.0K
12:26 57.96 57.96 57.95 57.95 0.2K
12:27 57.95 58.09 57.95 58.09 2.0K
12:28 58.09 58.09 58.09 58.09 0.9K
12:33 58.10 58.10 58.10 58.10 0.3K
12:35 58.09 58.12 58.09 58.12 0.7K
12:37 58.03 58.03 58.03 58.03 0.2K
12:38 58.13 58.17 58.13 58.17 0.5K
12:39 58.11 58.11 58.11 58.11 0.6K
12:41 58.02 58.02 58.02 58.02 0.2K
12:43 58.05 58.05 58.05 58.05 0.3K
12:44 58.10 58.10 58.10 58.10 0.1K
12:45 58.04 58.04 58.04 58.04 0.5K
12:46 58.11 58.11 58.11 58.11 0.9K
12:48 58.14 58.14 58.14 58.14 0.7K
12:50 58.13 58.13 58.13 58.13 0.5K
12:52 58.14 58.14 58.14 58.14 0.2K
12:54 58.14 58.14 58.14 58.14 0.9K
12:56 58.12 58.12 58.12 58.12 0.5K
12:58 58.13 58.13 58.13 58.13 0.2K
12:59 58.15 58.15 58.15 58.15 0.2K
13:00 58.19 58.19 58.19 58.19 0.4K
13:02 58.11 58.11 58.11 58.11 0.2K
13:04 58.06 58.11 58.06 58.11 0.5K
13:06 58.10 58.10 58.10 58.10 0.4K
13:07 57.99 57.99 57.99 57.99 0.4K
13:09 58.03 58.03 58.03 58.03 0.5K
13:11 58.03 58.03 58.03 58.03 0.8K
13:13 57.99 57.99 57.99 57.99 0.2K
13:15 58.03 58.03 58.00 58.00 0.3K
13:16 58.05 58.05 58.05 58.05 0.4K
13:17 57.99 58.05 57.99 58.00 1.0K
13:19 58.00 58.00 58.00 58.00 0.3K
13:20 57.97 57.97 57.96 57.96 0.7K
13:21 57.94 58.02 57.94 58.02 2.2K
13:22 58.06 58.06 58.06 58.06 0.1K
13:23 58.00 58.00 58.00 58.00 0.3K
13:25 57.91 57.91 57.83 57.83 3.2K
13:26 57.86 57.86 57.86 57.86 4.3K
13:27 57.76 57.76 57.76 57.76 1.1K
13:28 57.73 57.73 57.73 57.73 1.0K
13:29 57.75 57.75 57.75 57.75 0.6K
13:30 57.64 57.64 57.64 57.64 0.1K
13:31 57.72 57.87 57.72 57.87 6.5K
13:32 57.89 57.93 57.89 57.90 1.6K
13:34 57.86 57.93 57.86 57.91 4.1K
13:35 57.86 57.86 57.86 57.86 1.2K
13:36 57.77 57.77 57.77 57.77 0.5K
13:38 58.00 58.00 58.00 58.00 2.1K
13:39 57.91 57.95 57.91 57.95 0.9K
13:40 57.90 57.90 57.90 57.90 0.2K
13:41 57.90 57.90 57.90 57.90 0.3K
13:42 57.92 57.92 57.86 57.86 1.4K
13:44 57.90 57.92 57.90 57.92 2.7K
13:45 57.92 57.92 57.90 57.90 10.1K
13:46 57.97 57.97 57.97 57.97 0.7K
13:47 58.01 58.01 58.01 58.01 0.3K
13:48 57.91 57.91 57.91 57.91 0.4K
13:49 57.91 57.91 57.80 57.80 1.5K
13:51 57.76 57.76 57.76 57.76 0.2K
13:53 57.72 57.72 57.72 57.72 0.2K
13:55 57.75 57.88 57.74 57.88 3.9K
13:56 57.80 57.80 57.80 57.80 0.3K
13:57 57.81 57.86 57.81 57.81 1.1K
13:58 57.92 57.92 57.92 57.92 1.0K
14:00 57.86 57.86 57.86 57.86 1.3K
14:01 57.77 57.77 57.77 57.77 0.2K
14:02 57.84 57.84 57.84 57.84 0.8K
14:03 57.80 57.80 57.80 57.80 0.5K
14:05 57.82 57.82 57.82 57.82 2.7K
14:06 57.83 57.83 57.83 57.83 0.3K
14:07 57.78 57.78 57.78 57.78 0.4K
14:08 57.89 57.91 57.89 57.91 2.1K
14:09 57.86 57.86 57.81 57.81 1.5K
14:11 57.91 57.91 57.91 57.91 2.0K
14:12 57.86 57.86 57.86 57.86 0.3K
14:14 57.82 57.82 57.82 57.82 0.1K
14:16 57.84 57.86 57.84 57.86 1.4K
14:18 57.89 57.89 57.89 57.89 0.2K
14:19 57.87 57.87 57.87 57.87 0.1K
14:20 57.82 57.82 57.82 57.82 0.2K
14:21 57.90 57.90 57.90 57.90 1.6K
14:22 57.80 57.80 57.80 57.80 0.3K
14:23 57.89 57.89 57.89 57.89 0.5K
14:24 58.00 58.00 57.99 57.99 8.8K
14:26 58.03 58.03 58.03 58.03 0.3K
14:27 58.08 58.22 58.08 58.13 1.8K
14:28 58.08 58.08 58.08 58.08 0.6K
14:30 58.11 58.11 58.11 58.11 0.3K
14:32 58.10 58.12 58.10 58.12 0.2K
14:33 58.17 58.17 58.17 58.17 1.1K
14:35 58.13 58.13 58.13 58.13 0.1K
14:37 58.13 58.13 58.13 58.13 0.4K
14:39 58.12 58.12 58.12 58.12 0.6K
14:43 58.17 58.17 58.17 58.17 1.0K
14:45 58.17 58.17 58.17 58.17 1.0K
14:47 58.19 58.19 58.19 58.19 0.8K
14:50 58.20 58.20 58.20 58.20 1.2K
14:51 58.18 58.18 58.18 58.18 1.0K
14:56 58.17 58.17 58.17 58.17 0.4K
14:57 58.16 58.16 58.16 58.16 0.2K
14:58 58.12 58.12 58.12 58.12 1.1K
15:00 58.17 58.18 58.17 58.18 1.8K
15:04 58.13 58.13 58.13 58.13 0.3K
15:06 58.14 58.21 58.14 58.21 1.2K
15:08 58.18 58.18 58.18 58.18 0.7K
15:10 58.17 58.20 58.17 58.20 1.7K
15:12 58.16 58.16 58.16 58.16 1.5K
15:14 58.26 58.26 58.26 58.26 1.1K
15:17 58.25 58.25 58.25 58.25 0.5K
15:19 58.25 58.25 58.25 58.25 0.3K
15:20 58.24 58.24 58.24 58.24 0.6K
15:21 58.20 58.20 58.19 58.19 1.3K
15:23 58.21 58.21 58.21 58.21 1.2K
15:24 58.26 58.26 58.26 58.26 0.2K
15:25 58.25 58.25 58.22 58.22 0.5K
15:26 58.28 58.28 58.28 58.28 0.1K
15:27 58.22 58.22 58.22 58.22 0.5K
15:29 58.21 58.21 58.21 58.21 0.7K
15:31 58.18 58.21 58.18 58.21 0.5K
15:32 58.19 58.27 58.19 58.27 1.6K
15:33 58.26 58.26 58.26 58.26 0.9K
15:35 58.28 58.28 58.28 58.28 0.8K
15:36 58.29 58.29 58.29 58.29 0.1K
15:37 58.34 58.34 58.34 58.34 0.9K
15:38 58.32 58.32 58.32 58.32 1.9K
15:39 58.36 58.38 58.36 58.38 1.8K
15:40 58.38 58.38 58.38 58.38 0.6K
15:41 58.36 58.36 58.36 58.36 0.5K
15:42 58.36 58.38 58.36 58.38 1.0K
15:43 58.39 58.39 58.39 58.39 1.1K
15:44 58.37 58.37 58.37 58.37 0.3K
15:45 58.37 58.37 58.30 58.30 3.0K
15:46 58.28 58.30 58.28 58.30 0.7K
15:47 58.29 58.30 58.29 58.30 0.7K
15:48 58.26 58.26 58.26 58.26 0.6K
15:49 58.34 58.34 58.34 58.34 1.2K
15:50 58.36 58.36 58.34 58.34 2.1K
15:52 58.42 58.51 58.42 58.46 1.8K
15:53 58.42 58.49 58.42 58.49 1.1K
15:54 58.44 58.49 58.44 58.49 0.5K
15:55 58.41 58.45 58.41 58.45 2.1K
15:56 58.34 58.38 58.33 58.33 2.6K
15:57 58.35 58.35 58.29 58.29 2.0K
15:58 58.27 58.27 58.23 58.25 5.0K
15:59 58.21 58.36 58.21 58.33 94.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 53.61 53.91 53.23 53.46 0.6M
2025-09-29 56.75 57.14 53.84 53.90 0.4M
2025-09-26 57.18 57.78 56.24 56.30 0.3M
2025-09-25 57.78 57.91 56.61 57.38 0.4M
2025-09-24 58.08 58.45 57.78 58.09 0.3M
2025-09-23 57.93 58.73 57.64 58.34 0.4M
2025-09-22 57.00 57.89 56.56 57.66 0.3M
2025-09-19 57.58 57.58 56.30 57.02 1.5M
2025-09-18 56.04 57.44 56.04 57.13 0.3M
2025-09-17 56.48 57.69 55.48 55.78 0.4M
2025-09-16 55.91 56.46 55.31 56.18 0.3M
2025-09-15 55.75 56.58 55.45 55.86 0.2M
2025-09-12 57.21 57.21 55.61 55.66 0.2M
2025-09-11 56.80 57.91 56.77 57.59 0.3M
2025-09-10 57.42 57.92 56.54 56.71 0.2M
2025-09-09 57.80 57.94 56.98 57.54 0.2M
2025-09-08 58.39 58.39 57.56 58.08 0.3M
2025-09-05 58.96 59.35 58.09 58.24 0.3M
2025-09-04 57.39 58.56 56.99 58.52 0.2M
2025-09-03 56.88 57.63 56.65 57.05 0.2M
2025-09-02 56.68 57.46 56.32 57.28 0.3M
2025-08-29 58.04 58.07 57.17 57.40 0.2M
2025-08-28 59.00 59.00 57.51 57.89 0.2M
2025-08-27 57.82 58.95 56.74 58.67 0.2M
2025-08-26 58.29 58.78 57.99 58.19 0.2M
2025-08-25 58.33 58.91 57.13 58.18 0.2M
2025-08-22 56.68 59.37 56.56 58.90 0.4M
2025-08-21 56.24 56.48 55.26 56.24 0.3M
2025-08-20 56.56 56.83 56.31 56.42 0.3M
2025-08-19 56.82 57.73 56.36 56.83 0.4M
2025-08-18 56.49 56.93 56.32 56.54 0.2M
2025-08-15 57.81 57.81 56.29 56.37 0.3M
2025-08-14 57.77 58.42 57.11 57.35 0.3M
2025-08-13 57.39 59.16 57.25 58.95 0.5M
2025-08-12 55.23 57.42 55.18 57.39 0.3M
2025-08-11 55.52 55.78 54.49 54.93 0.3M
2025-08-08 55.20 55.68 55.00 55.16 0.2M
2025-08-07 56.20 56.75 55.07 55.20 0.2M
2025-08-06 56.47 56.69 55.48 55.73 0.3M
2025-08-05 55.14 56.58 55.08 56.47 0.4M
2025-08-04 53.82 55.10 53.48 54.88 0.5M
2025-08-01 53.46 55.00 52.37 53.55 0.7M
2025-07-31 54.23 55.97 53.22 54.14 0.7M
2025-07-30 54.60 55.54 52.59 53.12 0.7M
2025-07-29 55.24 55.24 54.14 54.56 0.5M
2025-07-28 54.80 55.17 54.42 54.75 0.3M
2025-07-25 54.50 54.94 53.83 54.82 0.3M
2025-07-24 53.64 54.61 53.64 54.25 0.5M
2025-07-23 53.40 54.13 53.17 53.99 0.3M
2025-07-22 50.64 52.87 50.51 52.75 0.5M
2025-07-21 50.67 51.14 50.41 50.43 0.4M
2025-07-18 53.19 53.23 50.41 50.67 0.4M
2025-07-17 52.25 52.87 51.78 52.65 0.4M
2025-07-16 52.22 52.89 51.48 52.12 0.4M
2025-07-15 54.06 54.44 52.03 52.09 0.5M
2025-07-14 53.25 54.07 53.02 53.88 0.4M
2025-07-11 53.57 53.88 52.65 53.69 0.4M
2025-07-10 53.59 54.94 53.25 54.09 0.3M
2025-07-09 53.21 53.74 52.88 53.73 0.3M
2025-07-08 53.33 54.01 52.79 53.03 0.5M
2025-07-07 53.94 54.81 53.21 53.33 0.4M
2025-07-03 55.89 55.89 54.34 54.54 0.3M
2025-07-02 54.13 55.55 53.55 55.50 0.5M
2025-07-01 51.39 55.00 50.89 54.31 0.9M
2025-06-30 51.64 52.00 50.96 51.51 0.6M
2025-06-27 51.10 51.96 50.59 51.74 1.4M
2025-06-26 51.00 51.41 50.33 50.99 0.2M
2025-06-25 51.24 51.62 50.59 50.74 0.4M
2025-06-24 51.02 51.40 50.31 51.39 0.3M
2025-06-23 49.16 50.63 48.93 50.63 0.3M
2025-06-20 49.63 50.20 49.41 49.46 1.3M
2025-06-18 49.48 49.79 48.98 49.28 0.3M
2025-06-17 49.81 50.15 49.10 49.23 0.3M
2025-06-16 50.45 51.01 49.54 50.40 0.4M
2025-06-13 50.50 50.81 49.54 49.72 0.3M
2025-06-12 50.74 51.22 50.41 51.18 0.3M
2025-06-11 52.18 52.18 51.13 51.27 0.4M
2025-06-10 51.68 52.40 51.14 52.13 0.3M
2025-06-09 50.94 52.10 50.77 51.31 0.4M
2025-06-06 51.09 51.15 50.40 50.62 0.2M
2025-06-05 50.02 50.57 49.76 50.26 0.4M
2025-06-04 50.30 50.70 49.85 50.22 0.4M
2025-06-03 49.08 50.59 48.97 50.45 0.3M
2025-06-02 49.37 49.50 48.66 49.05 0.3M
2025-05-30 49.38 50.37 48.87 49.65 0.5M
2025-05-29 49.12 50.14 48.52 49.14 0.3M
2025-05-28 50.21 50.44 48.88 48.94 0.2M
2025-05-27 49.70 50.25 49.41 50.08 0.3M
2025-05-23 48.37 49.28 48.37 48.92 0.3M
2025-05-22 49.71 49.82 49.21 49.59 0.3M
2025-05-21 51.01 51.43 49.85 49.87 0.4M
2025-05-20 51.83 52.55 51.21 51.59 0.7M
2025-05-19 51.36 52.02 51.06 51.98 0.4M
2025-05-16 51.73 52.33 51.01 52.28 0.5M
2025-05-15 51.17 52.13 51.17 51.69 0.8M
2025-05-14 51.57 52.18 50.92 51.04 0.4M
2025-05-13 51.64 52.19 51.12 51.77 0.5M
2025-05-12 50.60 51.43 49.57 50.74 0.6M
2025-05-09 48.68 48.92 47.98 48.21 0.3M
2025-05-08 48.53 49.09 47.92 48.75 0.4M
2025-05-07 48.17 48.30 47.47 47.79 0.4M
2025-05-06 48.02 48.40 47.48 48.04 0.6M
2025-05-05 49.62 50.02 48.36 48.43 0.7M
2025-05-02 50.73 52.66 50.44 50.55 0.5M
2025-05-01 51.42 51.42 49.65 50.70 1.0M
2025-04-30 50.35 51.50 49.37 50.99 0.7M
2025-04-29 50.27 51.28 49.90 50.89 0.6M
2025-04-28 51.33 52.29 49.89 50.60 0.7M
2025-04-25 51.80 52.45 51.16 51.48 0.4M
2025-04-24 51.15 52.47 50.51 52.26 0.3M
2025-04-23 52.69 53.54 50.89 51.00 0.3M
2025-04-22 50.40 51.43 50.01 51.42 0.8M
2025-04-21 52.15 52.37 49.24 49.77 0.9M
2025-04-17 51.45 54.30 50.99 51.77 0.5M
2025-04-16 52.97 53.27 50.62 51.39 0.8M
2025-04-15 52.42 53.48 51.86 52.72 0.5M
2025-04-14 53.03 53.03 51.32 52.48 0.5M
2025-04-11 51.20 52.98 50.93 52.84 0.5M
2025-04-10 51.34 52.77 50.61 52.00 0.7M
2025-04-09 48.68 53.97 48.68 53.22 0.9M
2025-04-08 51.84 52.26 48.44 49.31 0.6M
2025-04-07 48.40 52.43 47.06 50.00 0.7M
2025-04-04 49.30 51.43 48.86 50.36 0.9M
2025-04-03 52.90 53.47 51.03 51.72 0.6M
2025-04-02 54.37 56.39 54.37 56.03 0.4M
2025-04-01 53.12 55.61 52.99 55.44 0.7M
2025-03-31 52.89 53.80 52.37 53.41 0.5M
2025-03-28 55.26 55.47 53.15 53.57 0.3M
2025-03-27 55.56 55.68 54.96 55.23 0.5M
2025-03-26 55.97 56.33 55.26 55.61 0.3M
2025-03-25 55.76 56.19 55.01 55.68 0.3M
2025-03-24 54.41 55.96 54.41 55.76 0.5M
2025-03-21 53.68 53.74 52.54 53.43 0.8M
2025-03-20 53.95 55.35 53.95 54.02 0.4M
2025-03-19 53.14 55.48 53.07 54.54 0.5M
2025-03-18 53.70 54.74 52.80 52.90 0.5M
2025-03-17 53.11 54.33 52.87 53.95 0.4M
2025-03-14 52.28 53.74 51.99 53.60 0.4M
2025-03-13 54.03 55.05 51.50 52.01 0.5M
2025-03-12 55.06 55.70 53.76 54.02 0.3M
2025-03-11 54.69 55.46 54.03 54.61 0.3M
2025-03-10 54.76 55.70 54.12 54.47 0.3M
2025-03-07 55.04 55.74 54.11 55.40 0.2M
2025-03-06 55.84 56.07 55.15 55.51 0.3M
2025-03-05 55.05 56.42 54.97 56.36 0.3M
2025-03-04 56.10 56.10 54.66 55.00 0.3M
2025-03-03 58.45 58.98 56.81 57.00 0.3M
2025-02-28 58.17 58.69 57.62 58.32 0.4M
2025-02-27 58.00 58.97 57.75 58.00 0.3M
2025-02-26 57.30 59.17 57.18 57.82 0.4M
2025-02-25 55.64 57.64 55.21 56.89 0.5M
2025-02-24 56.13 57.30 55.06 55.21 0.5M
2025-02-21 59.01 59.01 55.59 55.72 0.4M
2025-02-20 61.41 61.66 57.82 58.30 0.4M
2025-02-19 61.23 65.43 60.68 61.99 0.6M
2025-02-18 60.44 61.29 59.95 61.17 0.3M
2025-02-14 60.00 60.84 59.80 60.47 0.2M
2025-02-13 59.37 59.68 58.79 59.49 0.2M
2025-02-12 58.46 59.46 58.46 58.90 0.2M
2025-02-11 59.15 60.23 59.15 59.66 0.3M
2025-02-10 62.52 62.52 59.18 59.67 0.4M
2025-02-07 60.35 61.79 59.34 61.55 0.5M
2025-02-06 61.50 61.75 60.58 60.64 0.3M
2025-02-05 60.32 61.41 60.02 61.05 0.2M
2025-02-04 59.21 60.49 59.21 60.06 0.2M
2025-02-03 59.09 59.96 58.92 59.33 0.5M
2025-01-31 61.51 61.69 60.23 60.75 0.3M
2025-01-30 60.68 61.96 60.68 61.65 0.2M
2025-01-29 59.45 60.58 59.45 59.93 0.2M
2025-01-28 60.27 60.29 58.86 59.75 0.2M
2025-01-27 60.16 61.58 60.09 60.37 0.2M
2025-01-24 60.34 61.20 59.82 61.14 0.2M
2025-01-23 60.15 60.82 59.94 60.57 0.3M
2025-01-22 60.36 60.81 59.68 60.44 0.2M
2025-01-21 60.67 61.42 60.50 60.72 0.2M
2025-01-17 61.30 61.30 60.10 60.13 0.3M
2025-01-16 59.70 60.75 58.94 60.10 0.3M
2025-01-15 59.60 60.34 59.08 59.88 0.4M
2025-01-14 56.68 58.24 56.23 58.19 0.3M
2025-01-13 53.98 55.93 53.98 55.89 0.3M
2025-01-10 54.29 54.77 53.84 54.58 0.3M
2025-01-08 55.04 55.53 54.41 55.43 0.2M
2025-01-07 55.52 55.91 54.57 55.59 0.3M
2025-01-06 55.62 56.17 55.08 55.45 0.3M
2025-01-03 54.86 55.60 54.41 55.51 0.2M
2025-01-02 55.31 55.51 54.44 54.82 0.3M