| Zeit |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 14:35 |
0.00 |
0.00 |
0.00 |
0.00 |
42.6K |
| 15:00 |
0.00 |
0.00 |
0.00 |
0.00 |
10.0K |
| 15:55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0K |
| Datum |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 2025-09-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-09-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-28 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-08-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-08-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-07-31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-07-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-07-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-07-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-06-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-05-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-05-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-03-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-02-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-31 |
0.00 |
0.01 |
0.00 |
0.01 |
0.1M |
| 2025-01-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-01-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |