406.62
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 339.95 | 342.22 | 339.95 | 341.58 | 0.0M |
| 2024-12-30 | 342.68 | 342.68 | 338.06 | 339.94 | 0.0M |
| 2024-12-27 | 343.20 | 343.75 | 341.27 | 342.67 | 0.0M |
| 2024-12-24 | 342.39 | 344.20 | 340.82 | 343.24 | 0.0M |
| 2024-12-23 | 340.45 | 342.50 | 338.75 | 342.38 | 0.0M |
| 2024-12-20 | 337.87 | 342.14 | 335.29 | 340.44 | 0.0M |
| 2024-12-19 | 340.16 | 341.13 | 337.59 | 337.86 | 0.0M |
| 2024-12-18 | 348.39 | 348.39 | 339.31 | 340.16 | 0.0M |
| 2024-12-17 | 348.48 | 348.53 | 346.85 | 348.39 | 0.0M |
| 2024-12-16 | 349.98 | 349.98 | 348.20 | 348.48 | 0.0M |
| 2024-12-13 | 351.82 | 351.82 | 349.45 | 349.97 | 0.0M |
| 2024-12-12 | 355.39 | 355.39 | 351.45 | 351.82 | 0.0M |
| 2024-12-11 | 353.15 | 355.57 | 353.15 | 355.38 | 0.0M |
| 2024-12-10 | 354.64 | 354.64 | 353.09 | 353.14 | 0.0M |
| 2024-12-09 | 355.81 | 357.40 | 354.47 | 354.63 | 0.0M |
| 2024-12-06 | 355.30 | 357.63 | 355.30 | 355.78 | 0.0M |
| 2024-12-05 | 354.74 | 356.47 | 353.72 | 355.29 | 0.0M |
| 2024-12-04 | 355.05 | 356.78 | 354.04 | 354.73 | 0.0M |
| 2024-12-03 | 354.91 | 356.38 | 354.40 | 355.05 | 0.0M |
| 2024-12-02 | 355.25 | 356.45 | 353.26 | 354.90 | 0.0M |
| 2024-11-29 | 354.12 | 355.89 | 353.40 | 355.22 | 0.0M |
| 2024-11-28 | 353.37 | 354.64 | 353.37 | 354.11 | 0.0M |
| 2024-11-27 | 351.98 | 353.62 | 351.68 | 353.36 | 0.0M |
| 2024-11-26 | 351.67 | 352.27 | 350.08 | 351.97 | 0.0M |
| 2024-11-25 | 352.13 | 353.63 | 351.36 | 351.66 | 0.0M |
| 2024-11-22 | 351.11 | 352.43 | 350.46 | 352.10 | 0.0M |
| 2024-11-21 | 346.17 | 351.40 | 345.66 | 351.10 | 0.0M |
| 2024-11-20 | 346.23 | 346.97 | 344.29 | 346.16 | 0.0M |
| 2024-11-19 | 345.83 | 346.41 | 342.74 | 346.22 | 0.0M |
| 2024-11-18 | 345.31 | 347.34 | 345.29 | 345.82 | 0.0M |
| 2024-11-15 | 347.71 | 347.71 | 344.14 | 345.29 | 0.0M |
| 2024-11-14 | 347.01 | 349.83 | 346.92 | 347.71 | 0.0M |
| 2024-11-13 | 345.60 | 347.17 | 344.77 | 347.01 | 0.0M |
| 2024-11-12 | 343.17 | 346.98 | 343.17 | 345.59 | 0.0M |
| 2024-11-11 | 342.17 | 344.68 | 342.17 | 343.16 | 0.0M |
| 2024-11-08 | 343.21 | 343.21 | 340.86 | 342.15 | 0.0M |
| 2024-11-07 | 340.53 | 343.46 | 340.53 | 343.20 | 0.0M |
| 2024-11-06 | 336.78 | 340.68 | 335.84 | 340.52 | 0.0M |
| 2024-11-05 | 334.82 | 336.98 | 334.47 | 336.78 | 0.0M |
| 2024-11-04 | 334.99 | 336.10 | 333.33 | 334.81 | 0.0M |
| 2024-11-01 | 333.72 | 336.58 | 333.72 | 334.97 | 0.0M |
| 2024-10-31 | 338.44 | 338.44 | 332.84 | 333.72 | 0.0M |
| 2024-10-30 | 339.13 | 339.57 | 337.33 | 338.44 | 0.0M |
| 2024-10-29 | 339.81 | 339.93 | 338.11 | 339.12 | 0.0M |
| 2024-10-28 | 337.91 | 340.34 | 337.15 | 339.80 | 0.0M |
| 2024-10-25 | 339.33 | 340.27 | 337.46 | 337.89 | 0.0M |
| 2024-10-24 | 339.66 | 340.33 | 336.94 | 339.31 | 0.0M |
| 2024-10-23 | 341.28 | 341.42 | 337.99 | 339.65 | 0.0M |
| 2024-10-22 | 341.55 | 341.55 | 339.20 | 341.27 | 0.0M |
| 2024-10-21 | 343.40 | 344.56 | 341.05 | 341.54 | 0.0M |
| 2024-10-18 | 341.91 | 343.74 | 341.61 | 343.37 | 0.0M |
| 2024-10-17 | 339.87 | 342.13 | 339.87 | 341.90 | 0.0M |
| 2024-10-16 | 337.95 | 340.44 | 337.95 | 339.86 | 0.0M |
| 2024-10-15 | 338.63 | 338.74 | 336.90 | 337.94 | 0.0M |
| 2024-10-11 | 336.39 | 339.46 | 336.39 | 338.58 | 0.0M |
| 2024-10-10 | 335.50 | 336.61 | 333.96 | 336.38 | 0.0M |
| 2024-10-09 | 333.07 | 335.72 | 332.38 | 335.49 | 0.0M |
| 2024-10-08 | 333.38 | 333.64 | 331.82 | 333.06 | 0.0M |
| 2024-10-07 | 334.18 | 334.64 | 331.90 | 333.37 | 0.0M |
| 2024-10-04 | 331.49 | 334.42 | 331.49 | 334.14 | 0.0M |
| 2024-10-03 | 332.33 | 332.33 | 329.66 | 331.48 | 0.0M |
| 2024-10-02 | 332.71 | 334.03 | 331.54 | 332.32 | 0.0M |
| 2024-10-01 | 332.72 | 333.44 | 330.54 | 332.70 | 0.0M |
| 2024-09-30 | 332.32 | 332.97 | 330.41 | 332.71 | 0.0M |
| 2024-09-27 | 332.81 | 333.78 | 332.10 | 332.28 | 0.0M |
| 2024-09-26 | 330.91 | 333.82 | 330.91 | 332.80 | 0.0M |
| 2024-09-25 | 331.73 | 331.94 | 330.60 | 330.90 | 0.0M |
| 2024-09-24 | 331.40 | 332.73 | 331.31 | 331.72 | 0.0M |
| 2024-09-23 | 330.76 | 332.12 | 329.84 | 331.39 | 0.0M |
| 2024-09-20 | 330.91 | 330.96 | 328.86 | 330.73 | 0.0M |
| 2024-09-19 | 327.19 | 331.98 | 327.19 | 330.90 | 0.0M |
| 2024-09-18 | 328.40 | 329.55 | 326.61 | 327.18 | 0.0M |
| 2024-09-17 | 329.25 | 330.45 | 327.54 | 328.39 | 0.0M |
| 2024-09-16 | 327.29 | 329.60 | 326.95 | 329.23 | 0.0M |
| 2024-09-13 | 326.20 | 328.39 | 326.20 | 327.26 | 0.0M |
| 2024-09-12 | 323.00 | 326.25 | 323.00 | 326.19 | 0.0M |
| 2024-09-11 | 319.96 | 323.10 | 317.60 | 322.99 | 0.0M |
| 2024-09-10 | 321.06 | 321.06 | 317.34 | 319.95 | 0.0M |
| 2024-09-09 | 317.14 | 321.62 | 317.14 | 321.05 | 0.0M |
| 2024-09-06 | 319.68 | 321.59 | 315.59 | 317.11 | 0.0M |
| 2024-09-05 | 320.33 | 322.09 | 319.27 | 319.66 | 0.0M |
| 2024-09-04 | 320.18 | 321.80 | 319.05 | 320.32 | 0.0M |
| 2024-09-03 | 323.72 | 323.72 | 319.01 | 320.17 | 0.0M |
| 2024-08-30 | 321.89 | 323.71 | 320.87 | 323.67 | 0.0M |
| 2024-08-29 | 320.40 | 323.47 | 320.40 | 321.88 | 0.0M |
| 2024-08-28 | 321.84 | 322.02 | 319.42 | 320.39 | 0.0M |
| 2024-08-27 | 322.93 | 322.93 | 320.95 | 321.83 | 0.0M |
| 2024-08-26 | 322.32 | 323.87 | 322.32 | 322.92 | 0.0M |
| 2024-08-23 | 318.96 | 323.11 | 318.96 | 322.28 | 0.0M |
| 2024-08-22 | 319.98 | 319.98 | 318.18 | 318.94 | 0.0M |
| 2024-08-21 | 318.95 | 320.20 | 318.95 | 319.97 | 0.0M |
| 2024-08-20 | 320.28 | 320.42 | 318.34 | 318.94 | 0.0M |
| 2024-08-19 | 319.39 | 321.44 | 319.39 | 320.26 | 0.0M |
| 2024-08-16 | 319.23 | 319.62 | 318.42 | 319.35 | 0.0M |
| 2024-08-15 | 314.95 | 319.66 | 314.95 | 319.22 | 0.0M |
| 2024-08-14 | 313.16 | 315.14 | 312.77 | 314.94 | 0.0M |
| 2024-08-13 | 310.06 | 313.22 | 310.06 | 313.15 | 0.0M |
| 2024-08-12 | 309.31 | 310.97 | 308.94 | 310.04 | 0.0M |
| 2024-08-09 | 308.30 | 309.45 | 306.68 | 309.27 | 0.0M |
| 2024-08-08 | 303.07 | 309.00 | 303.07 | 308.28 | 0.0M |
| 2024-08-07 | 303.70 | 308.06 | 302.48 | 303.06 | 0.0M |
| 2024-08-06 | 307.13 | 307.13 | 299.56 | 303.69 | 0.0M |
| 2024-08-02 | 313.88 | 313.88 | 304.06 | 307.08 | 0.0M |
| 2024-08-01 | 319.45 | 319.45 | 312.50 | 313.87 | 0.0M |
| 2024-07-31 | 315.79 | 320.75 | 315.79 | 319.43 | 0.0M |
| 2024-07-30 | 314.58 | 316.44 | 314.53 | 315.78 | 0.0M |
| 2024-07-29 | 315.21 | 315.90 | 313.43 | 314.56 | 0.0M |
| 2024-07-26 | 312.29 | 315.66 | 312.29 | 315.17 | 0.0M |
| 2024-07-25 | 312.44 | 313.89 | 310.25 | 312.28 | 0.0M |
| 2024-07-24 | 314.70 | 314.84 | 312.31 | 312.42 | 0.0M |
| 2024-07-23 | 315.82 | 315.82 | 314.27 | 314.69 | 0.0M |
| 2024-07-22 | 313.24 | 316.17 | 313.24 | 315.80 | 0.0M |
| 2024-07-19 | 313.61 | 314.26 | 311.88 | 313.20 | 0.0M |
| 2024-07-18 | 315.37 | 316.13 | 312.63 | 313.60 | 0.0M |
| 2024-07-17 | 317.22 | 317.22 | 314.60 | 315.36 | 0.0M |
| 2024-07-16 | 313.82 | 317.30 | 313.82 | 317.21 | 0.0M |
| 2024-07-15 | 312.91 | 314.89 | 312.05 | 313.80 | 0.0M |
| 2024-07-12 | 311.15 | 313.94 | 311.15 | 312.86 | 0.0M |
| 2024-07-11 | 308.74 | 311.60 | 308.74 | 311.14 | 0.0M |
| 2024-07-10 | 304.17 | 308.89 | 304.17 | 308.73 | 0.0M |
| 2024-07-09 | 304.80 | 305.10 | 303.62 | 304.15 | 0.0M |
| 2024-07-08 | 304.67 | 305.08 | 303.31 | 304.78 | 0.0M |
| 2024-07-05 | 306.81 | 307.91 | 304.41 | 304.62 | 0.0M |
| 2024-07-04 | 306.96 | 308.06 | 306.61 | 306.79 | 0.0M |
| 2024-07-03 | 302.73 | 307.61 | 302.73 | 306.94 | 0.0M |
| 2024-07-02 | 301.77 | 302.87 | 300.50 | 302.71 | 0.0M |
| 2024-06-28 | 303.00 | 304.52 | 300.63 | 301.71 | 0.0M |
| 2024-06-27 | 300.98 | 303.14 | 300.87 | 302.98 | 0.0M |
| 2024-06-26 | 301.20 | 301.29 | 299.10 | 300.97 | 0.0M |
| 2024-06-25 | 301.99 | 301.99 | 299.52 | 301.18 | 0.0M |
| 2024-06-24 | 297.71 | 302.36 | 297.71 | 301.97 | 0.0M |
| 2024-06-21 | 298.27 | 298.27 | 296.84 | 297.67 | 0.0M |
| 2024-06-20 | 296.94 | 299.01 | 296.85 | 298.25 | 0.0M |
| 2024-06-19 | 298.33 | 298.38 | 296.56 | 296.93 | 0.0M |
| 2024-06-18 | 298.02 | 299.72 | 297.60 | 298.32 | 0.0M |
| 2024-06-17 | 298.58 | 298.58 | 296.34 | 298.00 | 0.0M |
| 2024-06-14 | 299.30 | 299.30 | 296.16 | 298.54 | 0.0M |
| 2024-06-13 | 303.07 | 303.07 | 298.94 | 299.29 | 0.0M |
| 2024-06-12 | 302.13 | 305.90 | 302.13 | 303.06 | 0.0M |
| 2024-06-11 | 304.82 | 304.82 | 301.22 | 302.12 | 0.0M |
| 2024-06-10 | 304.32 | 305.25 | 303.40 | 304.81 | 0.0M |
| 2024-06-07 | 306.91 | 306.91 | 304.05 | 304.28 | 0.0M |
| 2024-06-06 | 306.18 | 307.27 | 305.72 | 306.90 | 0.0M |
| 2024-06-05 | 303.99 | 306.88 | 303.99 | 306.16 | 0.0M |
| 2024-06-04 | 305.82 | 305.82 | 301.78 | 303.98 | 0.0M |
| 2024-06-03 | 308.07 | 308.90 | 304.21 | 305.81 | 0.0M |
| 2024-05-31 | 305.11 | 308.39 | 303.61 | 308.02 | 0.0M |
| 2024-05-30 | 301.88 | 305.51 | 301.88 | 305.09 | 0.0M |
| 2024-05-29 | 306.97 | 306.97 | 301.80 | 301.87 | 0.0M |
| 2024-05-28 | 308.84 | 308.84 | 306.23 | 306.95 | 0.0M |
| 2024-05-27 | 308.66 | 309.31 | 308.66 | 308.83 | 0.0M |
| 2024-05-24 | 306.88 | 309.21 | 306.88 | 308.61 | 0.0M |
| 2024-05-23 | 308.97 | 310.49 | 305.99 | 306.87 | 0.0M |
| 2024-05-22 | 310.24 | 310.24 | 307.82 | 308.95 | 0.0M |
| 2024-05-21 | 310.38 | 311.75 | 309.42 | 310.22 | 0.0M |
| 2024-05-17 | 308.13 | 310.36 | 307.92 | 310.32 | 0.0M |
| 2024-05-16 | 308.29 | 308.87 | 307.69 | 308.11 | 0.0M |
| 2024-05-15 | 307.88 | 309.06 | 307.42 | 308.28 | 0.0M |
| 2024-05-14 | 308.12 | 308.72 | 306.97 | 307.87 | 0.0M |
| 2024-05-13 | 308.89 | 309.72 | 307.76 | 308.10 | 0.0M |
| 2024-05-10 | 309.90 | 311.10 | 308.63 | 308.84 | 0.0M |
| 2024-05-09 | 308.17 | 310.48 | 308.17 | 309.88 | 0.0M |
| 2024-05-08 | 308.96 | 308.96 | 305.00 | 308.16 | 0.0M |
| 2024-05-07 | 308.60 | 309.64 | 308.44 | 308.95 | 0.0M |
| 2024-05-06 | 304.16 | 308.61 | 304.16 | 308.58 | 0.0M |
| 2024-05-03 | 302.38 | 304.62 | 302.38 | 304.11 | 0.0M |
| 2024-05-02 | 300.89 | 303.17 | 300.17 | 302.36 | 0.0M |
| 2024-05-01 | 300.85 | 303.48 | 299.40 | 300.87 | 0.0M |
| 2024-04-30 | 304.40 | 304.40 | 300.53 | 300.83 | 0.0M |
| 2024-04-29 | 304.39 | 305.52 | 303.17 | 304.39 | 0.0M |
| 2024-04-26 | 303.23 | 304.78 | 303.23 | 304.34 | 0.0M |
| 2024-04-25 | 303.26 | 303.81 | 299.53 | 303.21 | 0.0M |
| 2024-04-24 | 305.36 | 305.76 | 302.00 | 303.24 | 0.0M |
| 2024-04-23 | 303.53 | 305.83 | 303.09 | 305.35 | 0.0M |
| 2024-04-22 | 301.99 | 304.36 | 301.37 | 303.51 | 0.0M |
| 2024-04-19 | 300.10 | 302.88 | 299.94 | 301.94 | 0.0M |
| 2024-04-18 | 299.71 | 301.53 | 298.65 | 300.08 | 0.0M |
| 2024-04-17 | 299.26 | 301.79 | 298.32 | 299.70 | 0.0M |
| 2024-04-16 | 300.99 | 300.99 | 298.07 | 299.24 | 0.0M |
| 2024-04-15 | 303.14 | 305.30 | 299.99 | 300.98 | 0.0M |
| 2024-04-12 | 306.01 | 307.30 | 302.05 | 303.09 | 0.0M |
| 2024-04-11 | 307.54 | 307.70 | 304.25 | 306.00 | 0.0M |
| 2024-04-10 | 309.96 | 309.96 | 305.96 | 307.52 | 0.0M |
| 2024-04-09 | 308.56 | 310.38 | 306.98 | 309.94 | 0.0M |
| 2024-04-08 | 308.64 | 309.49 | 307.60 | 308.55 | 0.0M |
| 2024-04-05 | 305.57 | 309.49 | 305.57 | 308.59 | 0.0M |
| 2024-04-04 | 306.80 | 308.57 | 304.89 | 305.56 | 0.0M |
| 2024-04-03 | 306.51 | 307.91 | 305.79 | 306.78 | 0.0M |
| 2024-04-02 | 308.49 | 308.49 | 305.39 | 306.49 | 0.0M |
| 2024-04-01 | 308.61 | 308.86 | 307.35 | 308.47 | 0.0M |
| 2024-03-28 | 307.74 | 309.32 | 307.74 | 308.54 | 0.0M |
| 2024-03-27 | 305.05 | 307.88 | 305.05 | 307.72 | 0.0M |
| 2024-03-26 | 305.50 | 306.58 | 304.78 | 305.04 | 0.0M |
| 2024-03-25 | 305.85 | 307.13 | 305.36 | 305.48 | 0.0M |
| 2024-03-22 | 307.59 | 308.14 | 305.45 | 305.80 | 0.0M |
| 2024-03-21 | 306.97 | 309.11 | 306.97 | 307.57 | 0.0M |
| 2024-03-20 | 304.47 | 307.26 | 304.04 | 306.96 | 0.0M |
| 2024-03-19 | 303.98 | 305.45 | 303.95 | 304.46 | 0.0M |
| 2024-03-18 | 304.30 | 304.74 | 303.50 | 303.96 | 0.0M |
| 2024-03-15 | 304.99 | 304.99 | 304.25 | 304.25 | 0.0M |
| 2024-03-14 | 307.24 | 307.24 | 303.75 | 304.97 | 0.0M |
| 2024-03-13 | 305.21 | 307.50 | 305.21 | 307.22 | 0.0M |
| 2024-03-12 | 304.17 | 305.38 | 303.48 | 305.19 | 0.0M |
| 2024-03-11 | 303.65 | 304.32 | 301.98 | 304.16 | 0.0M |
| 2024-03-08 | 304.18 | 305.75 | 302.90 | 303.60 | 0.0M |
| 2024-03-07 | 301.52 | 304.32 | 301.52 | 304.16 | 0.0M |
| 2024-03-06 | 300.76 | 303.59 | 300.70 | 301.51 | 0.0M |
| 2024-03-05 | 300.31 | 301.81 | 300.15 | 300.75 | 0.0M |
| 2024-03-04 | 301.22 | 301.22 | 299.74 | 300.29 | 0.0M |
| 2024-03-01 | 298.62 | 302.16 | 298.62 | 301.17 | 0.0M |
| 2024-02-29 | 296.89 | 298.93 | 296.89 | 298.61 | 0.0M |
| 2024-02-28 | 297.73 | 297.94 | 296.65 | 296.88 | 0.0M |
| 2024-02-27 | 298.20 | 298.55 | 296.98 | 297.72 | 0.0M |
| 2024-02-26 | 299.62 | 300.18 | 297.79 | 298.19 | 0.0M |
| 2024-02-23 | 298.09 | 299.92 | 297.74 | 299.57 | 0.0M |
| 2024-02-22 | 295.76 | 298.75 | 295.76 | 298.07 | 0.0M |
| 2024-02-21 | 296.69 | 296.69 | 294.71 | 295.75 | 0.0M |
| 2024-02-20 | 296.95 | 298.20 | 296.21 | 296.68 | 0.0M |
| 2024-02-16 | 296.54 | 298.00 | 296.17 | 296.89 | 0.0M |
| 2024-02-15 | 291.95 | 296.69 | 291.95 | 296.53 | 0.0M |
| 2024-02-14 | 287.08 | 292.16 | 287.08 | 291.93 | 0.0M |
| 2024-02-13 | 294.11 | 294.11 | 285.37 | 287.06 | 0.0M |
| 2024-02-12 | 293.63 | 295.39 | 293.59 | 294.09 | 0.0M |
| 2024-02-09 | 292.43 | 293.95 | 291.90 | 293.58 | 0.0M |
| 2024-02-08 | 292.53 | 293.06 | 290.15 | 292.41 | 0.0M |
| 2024-02-07 | 292.49 | 293.04 | 291.54 | 292.51 | 0.0M |
| 2024-02-06 | 291.22 | 292.77 | 291.15 | 292.47 | 0.0M |
| 2024-02-05 | 294.21 | 294.21 | 290.56 | 291.21 | 0.0M |
| 2024-02-02 | 294.48 | 294.48 | 291.94 | 294.16 | 0.0M |
| 2024-02-01 | 293.57 | 295.67 | 292.55 | 294.47 | 0.0M |
| 2024-01-31 | 296.46 | 296.90 | 293.25 | 293.55 | 0.0M |
| 2024-01-30 | 296.21 | 296.77 | 294.50 | 296.44 | 0.0M |
| 2024-01-29 | 294.60 | 296.22 | 293.08 | 296.20 | 0.0M |
| 2024-01-26 | 294.44 | 294.88 | 293.91 | 294.55 | 0.0M |
| 2024-01-25 | 293.36 | 294.70 | 293.17 | 294.42 | 0.0M |
| 2024-01-24 | 293.37 | 295.51 | 293.11 | 293.34 | 0.0M |
| 2024-01-23 | 292.03 | 293.72 | 292.03 | 293.35 | 0.0M |
| 2024-01-22 | 292.04 | 292.89 | 290.82 | 292.02 | 0.0M |
| 2024-01-19 | 289.80 | 292.11 | 288.51 | 291.99 | 0.0M |
| 2024-01-18 | 288.81 | 290.34 | 288.37 | 289.78 | 0.0M |
| 2024-01-17 | 292.33 | 292.33 | 287.36 | 288.80 | 0.0M |
| 2024-01-16 | 293.86 | 293.86 | 291.53 | 292.31 | 0.0M |
| 2024-01-15 | 292.96 | 293.98 | 291.81 | 293.77 | 0.0M |
| 2024-01-12 | 292.36 | 295.31 | 292.36 | 292.91 | 0.0M |
| 2024-01-11 | 293.64 | 294.21 | 290.24 | 292.34 | 0.0M |
| 2024-01-10 | 293.41 | 294.40 | 293.41 | 293.62 | 0.0M |
| 2024-01-09 | 294.94 | 294.94 | 292.01 | 293.40 | 0.0M |
| 2024-01-08 | 292.83 | 294.97 | 292.04 | 294.93 | 0.0M |
| 2024-01-05 | 292.02 | 294.18 | 291.60 | 292.78 | 0.0M |
| 2024-01-04 | 291.49 | 293.43 | 290.85 | 292.00 | 0.0M |
| 2024-01-03 | 291.80 | 292.65 | 289.75 | 291.48 | 0.0M |
| 2024-01-02 | 292.98 | 292.98 | 291.23 | 291.78 | 0.0M |