S

GSPTXF3
🏛️ Kanada →
406.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 265.24 265.31 262.45 263.28 0.0M
2022-12-29 262.28 265.50 262.28 265.23 0.0M
2022-12-28 265.20 265.53 261.93 262.27 0.0M
2022-12-23 263.08 265.24 262.61 265.15 0.0M
2022-12-22 266.06 266.06 260.73 262.89 0.0M
2022-12-21 262.63 266.55 262.63 266.05 0.0M
2022-12-20 261.23 263.73 260.85 262.63 0.0M
2022-12-19 263.90 264.64 260.59 261.22 0.0M
2022-12-16 266.46 266.46 262.86 263.87 0.0M
2022-12-15 270.50 270.50 265.19 266.45 0.0M
2022-12-14 272.35 273.37 270.22 270.49 0.0M
2022-12-13 272.93 277.20 271.56 272.34 0.0M
2022-12-12 272.16 272.96 271.28 272.92 0.0M
2022-12-09 272.44 274.08 271.97 272.13 0.0M
2022-12-08 272.52 273.85 272.10 272.43 0.0M
2022-12-07 272.88 274.14 272.22 272.52 0.0M
2022-12-06 276.18 277.11 272.44 272.87 0.0M
2022-12-05 279.11 279.11 275.57 276.18 0.0M
2022-12-02 279.90 280.24 277.81 279.09 0.0M
2022-12-01 279.38 281.70 279.35 279.89 0.0M
2022-11-30 277.19 279.82 275.09 279.37 0.0M
2022-11-29 276.73 278.06 276.59 277.18 0.0M
2022-11-28 278.62 279.18 276.12 276.72 0.0M
2022-11-25 277.97 279.70 277.97 278.60 0.0M
2022-11-24 277.31 278.82 277.31 277.96 0.0M
2022-11-23 276.40 277.64 276.15 277.30 0.0M
2022-11-22 273.36 276.85 273.36 276.40 0.0M
2022-11-21 273.31 273.42 270.78 273.35 0.0M
2022-11-18 271.96 273.56 271.96 273.29 0.0M
2022-11-17 272.67 272.67 270.13 271.95 0.0M
2022-11-16 272.71 273.30 271.52 272.67 0.0M
2022-11-15 271.72 274.64 271.67 272.71 0.0M
2022-11-14 273.90 274.08 271.71 271.71 0.0M
2022-11-11 272.69 274.94 272.57 273.88 0.0M
2022-11-10 263.83 273.40 263.83 272.68 0.0M
2022-11-09 267.70 267.70 263.69 263.83 0.0M
2022-11-08 266.16 269.02 266.07 267.69 0.0M
2022-11-07 265.21 266.65 264.92 266.16 0.0M
2022-11-04 262.65 267.11 262.65 265.19 0.0M
2022-11-03 263.25 263.75 260.44 262.64 0.0M
2022-11-02 266.20 268.40 262.82 263.25 0.0M
2022-11-01 265.09 269.14 265.09 266.19 0.0M
2022-10-31 265.58 266.30 264.79 265.08 0.0M
2022-10-28 263.85 265.87 263.06 265.56 0.0M
2022-10-27 262.56 266.03 262.25 263.84 0.0M
2022-10-26 260.20 264.95 260.02 262.56 0.0M
2022-10-25 257.85 260.42 257.00 260.19 0.0M
2022-10-24 257.45 258.80 256.21 257.85 0.0M
2022-10-21 253.39 257.64 252.38 257.44 0.0M
2022-10-20 254.78 256.83 252.53 253.39 0.0M
2022-10-19 256.11 256.11 253.21 254.78 0.0M
2022-10-18 253.52 257.68 253.52 256.11 0.0M
2022-10-17 249.35 255.34 249.35 253.52 0.0M
2022-10-14 253.27 255.34 249.24 249.35 0.0M
2022-10-13 247.44 253.92 242.96 253.26 0.0M
2022-10-12 247.61 248.49 246.35 247.43 0.0M
2022-10-11 252.47 252.47 247.12 247.61 0.0M
2022-10-07 257.51 257.51 251.63 252.47 0.0M
2022-10-06 261.47 261.47 256.56 257.51 0.0M
2022-10-05 263.72 263.72 260.05 261.46 0.0M
2022-10-04 256.85 264.19 256.85 263.71 0.0M
2022-10-03 251.15 258.40 251.15 256.85 0.0M
2022-09-30 251.53 254.68 250.88 251.60 0.0M
2022-09-29 254.45 254.45 249.01 251.53 0.0M
2022-09-28 250.15 255.35 248.96 254.45 0.0M
2022-09-27 250.60 253.39 249.05 250.15 0.0M
2022-09-26 252.24 253.89 249.66 250.60 0.0M
2022-09-23 259.10 259.10 250.64 252.24 0.0M
2022-09-22 260.70 262.30 258.74 259.10 0.0M
2022-09-21 263.49 265.31 260.31 260.70 0.0M