S

GSPTXFFNU
🏛️ Kanada →
2,851.42
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 2,163.88 2,163.88 2,163.88 2,163.88 0.0M
2021-12-30 2,146.93 2,146.93 2,146.93 2,146.93 0.0M
2021-12-29 2,149.22 2,149.22 2,149.22 2,149.22 0.0M
2021-12-24 2,138.79 2,138.79 2,138.79 2,138.79 0.0M
2021-12-23 2,135.52 2,135.52 2,135.52 2,135.52 0.0M
2021-12-22 2,111.87 2,111.87 2,111.87 2,111.87 0.0M
2021-12-21 2,086.27 2,086.27 2,086.27 2,086.27 0.0M
2021-12-20 2,047.38 2,047.38 2,047.38 2,047.38 0.0M
2021-12-17 2,088.14 2,088.14 2,088.14 2,088.14 0.0M
2021-12-16 2,097.55 2,097.55 2,097.55 2,097.55 0.0M
2021-12-15 2,078.55 2,078.55 2,078.55 2,078.55 0.0M
2021-12-14 2,075.80 2,075.80 2,075.80 2,075.80 0.0M
2021-12-13 2,086.01 2,086.01 2,086.01 2,086.01 0.0M
2021-12-10 2,114.39 2,114.39 2,114.39 2,114.39 0.0M
2021-12-09 2,117.44 2,117.44 2,117.44 2,117.44 0.0M
2021-12-08 2,137.00 2,137.00 2,137.00 2,137.00 0.0M
2021-12-07 2,144.50 2,144.50 2,144.50 2,144.50 0.0M
2021-12-06 2,093.47 2,093.47 2,093.47 2,093.47 0.0M
2021-12-03 2,075.50 2,075.50 2,075.50 2,075.50 0.0M
2021-12-02 2,079.14 2,079.14 2,079.14 2,079.14 0.0M
2021-12-01 2,060.92 2,060.92 2,060.92 2,060.92 0.0M
2021-11-30 2,062.21 2,062.21 2,062.21 2,062.21 0.0M
2021-11-29 2,116.47 2,116.47 2,116.47 2,116.47 0.0M
2021-11-26 2,117.19 2,117.19 2,117.19 2,117.19 0.0M
2021-11-25 2,184.32 2,184.32 2,184.32 2,184.32 0.0M
2021-11-24 2,173.12 2,173.12 2,173.12 2,173.12 0.0M
2021-11-23 2,158.51 2,158.51 2,158.51 2,158.51 0.0M
2021-11-22 2,161.63 2,161.63 2,161.63 2,161.63 0.0M
2021-11-19 2,184.34 2,184.34 2,184.34 2,184.34 0.0M
2021-11-18 2,188.64 2,188.64 2,188.64 2,188.64 0.0M
2021-11-17 2,194.79 2,194.79 2,194.79 2,194.79 0.0M
2021-11-16 2,210.35 2,210.35 2,210.35 2,210.35 0.0M
2021-11-15 2,209.40 2,209.40 2,209.40 2,209.40 0.0M
2021-11-12 2,209.05 2,209.05 2,209.05 2,209.05 0.0M
2021-11-11 2,181.35 2,181.35 2,181.35 2,181.35 0.0M
2021-11-10 2,196.76 2,196.76 2,196.76 2,196.76 0.0M
2021-11-09 2,203.82 2,203.82 2,203.82 2,203.82 0.0M
2021-11-08 2,200.03 2,200.03 2,200.03 2,200.03 0.0M
2021-11-05 2,193.89 2,193.89 2,193.89 2,193.89 0.0M
2021-11-04 2,184.56 2,184.56 2,184.56 2,184.56 0.0M
2021-11-03 2,181.07 2,181.07 2,181.07 2,181.07 0.0M
2021-11-02 2,169.70 2,169.70 2,169.70 2,169.70 0.0M
2021-11-01 2,186.77 2,186.77 2,186.77 2,186.77 0.0M
2021-10-29 2,159.21 2,159.21 2,159.21 2,159.21 0.0M
2021-10-28 2,185.22 2,185.22 2,185.22 2,185.22 0.0M
2021-10-27 2,163.50 2,163.50 2,163.50 2,163.50 0.0M
2021-10-26 2,175.73 2,175.73 2,175.73 2,175.73 0.0M
2021-10-25 2,188.54 2,188.54 2,188.54 2,188.54 0.0M
2021-10-22 2,187.84 2,187.84 2,187.84 2,187.84 0.0M
2021-10-21 2,193.16 2,193.16 2,193.16 2,193.16 0.0M
2021-10-20 2,190.53 2,190.53 2,190.53 2,190.53 0.0M
2021-10-19 2,171.41 2,171.41 2,171.41 2,171.41 0.0M
2021-10-18 2,160.36 2,160.36 2,160.36 2,160.36 0.0M
2021-10-15 2,152.75 2,152.75 2,152.75 2,152.75 0.0M
2021-10-14 2,137.73 2,137.73 2,137.73 2,137.73 0.0M
2021-10-13 2,103.38 2,103.38 2,103.38 2,103.38 0.0M
2021-10-12 2,084.91 2,084.91 2,084.91 2,084.91 0.0M
2021-10-08 2,087.13 2,087.13 2,087.13 2,087.13 0.0M
2021-10-07 2,072.94 2,072.94 2,072.94 2,072.94 0.0M
2021-10-06 2,038.91 2,038.91 2,038.91 2,038.91 0.0M
2021-10-05 2,043.27 2,043.27 2,043.27 2,043.27 0.0M
2021-10-04 2,032.08 2,032.08 2,032.08 2,032.08 0.0M
2021-10-01 2,026.18 2,026.18 2,026.18 2,026.18 0.0M
2021-09-30 2,019.00 2,019.00 2,019.00 2,019.00 0.0M
2021-09-29 2,017.26 2,017.26 2,017.26 2,017.26 0.0M
2021-09-28 2,024.65 2,024.65 2,024.65 2,024.65 0.0M
2021-09-27 2,064.20 2,064.20 2,064.20 2,064.20 0.0M
2021-09-24 2,049.37 2,049.37 2,049.37 2,049.37 0.0M
2021-09-23 2,063.67 2,063.67 2,063.67 2,063.67 0.0M
2021-09-22 2,040.46 2,040.46 2,040.46 2,040.46 0.0M
2021-09-21 2,016.31 2,016.31 2,016.31 2,016.31 0.0M
2021-09-20 2,009.55 2,009.55 2,009.55 2,009.55 0.0M
2021-09-17 2,050.06 2,050.06 2,050.06 2,050.06 0.0M
2021-09-16 2,069.74 2,069.74 2,069.74 2,069.74 0.0M
2021-09-15 2,085.01 2,085.01 2,085.01 2,085.01 0.0M
2021-09-14 2,069.47 2,069.47 2,069.47 2,069.47 0.0M
2021-09-13 2,085.45 2,085.45 2,085.45 2,085.45 0.0M
2021-09-10 2,090.24 2,090.24 2,090.24 2,090.24 0.0M
2021-09-09 2,095.64 2,095.64 2,095.64 2,095.64 0.0M
2021-09-08 2,088.67 2,088.67 2,088.67 2,088.67 0.0M
2021-09-07 2,107.45 2,107.45 2,107.45 2,107.45 0.0M
2021-09-03 2,126.77 2,126.77 2,126.77 2,126.77 0.0M
2021-09-02 2,116.59 2,116.59 2,116.59 2,116.59 0.0M
2021-09-01 2,100.84 2,100.84 2,100.84 2,100.84 0.0M
2021-08-31 2,084.70 2,084.70 2,084.70 2,084.70 0.0M
2021-08-30 2,095.86 2,095.86 2,095.86 2,095.86 0.0M
2021-08-27 2,093.41 2,093.41 2,093.41 2,093.41 0.0M
2021-08-26 2,081.81 2,081.81 2,081.81 2,081.81 0.0M
2021-08-25 2,095.94 2,095.94 2,095.94 2,095.94 0.0M
2021-08-24 2,098.36 2,098.36 2,098.36 2,098.36 0.0M
2021-08-23 2,077.47 2,077.47 2,077.47 2,077.47 0.0M
2021-08-20 2,040.95 2,040.95 2,040.95 2,040.95 0.0M
2021-08-19 2,038.44 2,038.44 2,038.44 2,038.44 0.0M
2021-08-18 2,073.66 2,073.66 2,073.66 2,073.66 0.0M
2021-08-17 2,078.24 2,078.24 2,078.24 2,078.24 0.0M
2021-08-16 2,096.14 2,096.14 2,096.14 2,096.14 0.0M
2021-08-13 2,107.35 2,107.35 2,107.35 2,107.35 0.0M
2021-08-12 2,104.65 2,104.65 2,104.65 2,104.65 0.0M
2021-08-11 2,108.50 2,108.50 2,108.50 2,108.50 0.0M
2021-08-10 2,100.57 2,100.57 2,100.57 2,100.57 0.0M
2021-08-09 2,088.24 2,088.24 2,088.24 2,088.24 0.0M
2021-08-06 2,090.02 2,090.02 2,090.02 2,090.02 0.0M
2021-08-05 2,094.31 2,094.31 2,094.31 2,094.31 0.0M
2021-08-04 2,081.67 2,081.67 2,081.67 2,081.67 0.0M
2021-08-03 2,074.37 2,074.37 2,074.37 2,074.37 0.0M
2021-07-30 2,078.95 2,078.95 2,078.95 2,078.95 0.0M
2021-07-29 2,086.79 2,086.79 2,086.79 2,086.79 0.0M
2021-07-28 2,056.48 2,056.48 2,056.48 2,056.48 0.0M
2021-07-27 2,056.26 2,056.26 2,056.26 2,056.26 0.0M
2021-07-26 2,056.48 2,056.48 2,056.48 2,056.48 0.0M
2021-07-23 2,055.82 2,055.82 2,055.82 2,055.82 0.0M
2021-07-22 2,046.26 2,046.26 2,046.26 2,046.26 0.0M
2021-07-21 2,043.63 2,043.63 2,043.63 2,043.63 0.0M
2021-07-20 2,006.31 2,006.31 2,006.31 2,006.31 0.0M
2021-07-19 1,981.24 1,981.24 1,981.24 1,981.24 0.0M
2021-07-16 2,031.12 2,031.12 2,031.12 2,031.12 0.0M
2021-07-15 2,054.44 2,054.44 2,054.44 2,054.44 0.0M
2021-07-14 2,055.04 2,055.04 2,055.04 2,055.04 0.0M
2021-07-13 2,061.52 2,061.52 2,061.52 2,061.52 0.0M
2021-07-12 2,066.57 2,066.57 2,066.57 2,066.57 0.0M
2021-07-09 2,062.69 2,062.69 2,062.69 2,062.69 0.0M
2021-07-08 2,031.07 2,031.07 2,031.07 2,031.07 0.0M
2021-07-07 2,064.23 2,064.23 2,064.23 2,064.23 0.0M
2021-07-06 2,065.01 2,065.01 2,065.01 2,065.01 0.0M
2021-07-05 2,078.63 2,078.63 2,078.63 2,078.63 0.0M
2021-07-02 2,072.26 2,072.26 2,072.26 2,072.26 0.0M
2021-06-30 2,064.14 2,064.14 2,064.14 2,064.14 0.0M
2021-06-29 2,066.44 2,066.44 2,066.44 2,066.44 0.0M
2021-06-28 2,070.76 2,070.76 2,070.76 2,070.76 0.0M
2021-06-25 2,086.33 2,086.33 2,086.33 2,086.33 0.0M
2021-06-24 2,072.55 2,072.55 2,072.55 2,072.55 0.0M
2021-06-23 2,076.91 2,076.91 2,076.91 2,076.91 0.0M
2021-06-22 2,065.36 2,065.36 2,065.36 2,065.36 0.0M
2021-06-21 2,063.39 2,063.39 2,063.39 2,063.39 0.0M
2021-06-18 2,041.62 2,041.62 2,041.62 2,041.62 0.0M
2021-06-17 2,076.03 2,076.03 2,076.03 2,076.03 0.0M
2021-06-16 2,100.79 2,100.79 2,100.79 2,100.79 0.0M
2021-06-15 2,096.76 2,096.76 2,096.76 2,096.76 0.0M
2021-06-14 2,094.44 2,094.44 2,094.44 2,094.44 0.0M
2021-06-11 2,087.37 2,087.37 2,087.37 2,087.37 0.0M
2021-06-10 2,085.31 2,085.31 2,085.31 2,085.31 0.0M
2021-06-09 2,083.53 2,083.53 2,083.53 2,083.53 0.0M
2021-06-08 2,091.30 2,091.30 2,091.30 2,091.30 0.0M
2021-06-07 2,091.68 2,091.68 2,091.68 2,091.68 0.0M
2021-06-04 2,089.27 2,089.27 2,089.27 2,089.27 0.0M
2021-06-03 2,077.03 2,077.03 2,077.03 2,077.03 0.0M
2021-06-02 2,087.81 2,087.81 2,087.81 2,087.81 0.0M
2021-06-01 2,100.19 2,100.19 2,100.19 2,100.19 0.0M
2021-05-31 2,064.73 2,064.73 2,064.73 2,064.73 0.0M
2021-05-28 2,083.52 2,083.52 2,083.52 2,083.52 0.0M
2021-05-27 2,074.69 2,074.69 2,074.69 2,074.69 0.0M
2021-05-26 2,068.08 2,068.08 2,068.08 2,068.08 0.0M
2021-05-25 2,057.55 2,057.55 2,057.55 2,057.55 0.0M
2021-05-21 2,054.24 2,054.24 2,054.24 2,054.24 0.0M
2021-05-20 2,054.05 2,054.05 2,054.05 2,054.05 0.0M
2021-05-19 2,029.56 2,029.56 2,029.56 2,029.56 0.0M
2021-05-18 2,045.32 2,045.32 2,045.32 2,045.32 0.0M
2021-05-17 2,036.46 2,036.46 2,036.46 2,036.46 0.0M
2021-05-14 2,023.64 2,023.64 2,023.64 2,023.64 0.0M
2021-05-13 1,998.12 1,998.12 1,998.12 1,998.12 0.0M
2021-05-12 1,994.50 1,994.50 1,994.50 1,994.50 0.0M
2021-05-11 2,008.52 2,008.52 2,008.52 2,008.52 0.0M
2021-05-10 2,016.80 2,016.80 2,016.80 2,016.80 0.0M
2021-05-07 2,015.39 2,015.39 2,015.39 2,015.39 0.0M
2021-05-06 1,992.61 1,992.61 1,992.61 1,992.61 0.0M
2021-05-05 1,984.98 1,984.98 1,984.98 1,984.98 0.0M
2021-05-04 1,964.82 1,964.82 1,964.82 1,964.82 0.0M
2021-05-03 1,970.84 1,970.84 1,970.84 1,970.84 0.0M
2021-04-30 1,961.01 1,961.01 1,961.01 1,961.01 0.0M
2021-04-29 1,976.94 1,976.94 1,976.94 1,976.94 0.0M
2021-04-28 1,974.26 1,974.26 1,974.26 1,974.26 0.0M
2021-04-27 1,948.86 1,948.86 1,948.86 1,948.86 0.0M
2021-04-26 1,951.09 1,951.09 1,951.09 1,951.09 0.0M
2021-04-23 1,926.63 1,926.63 1,926.63 1,926.63 0.0M
2021-04-22 1,920.39 1,920.39 1,920.39 1,920.39 0.0M
2021-04-21 1,934.90 1,934.90 1,934.90 1,934.90 0.0M
2021-04-20 1,913.17 1,913.17 1,913.17 1,913.17 0.0M
2021-04-19 1,936.13 1,936.13 1,936.13 1,936.13 0.0M
2021-04-16 1,953.08 1,953.08 1,953.08 1,953.08 0.0M
2021-04-15 1,943.88 1,943.88 1,943.88 1,943.88 0.0M
2021-04-14 1,927.34 1,927.34 1,927.34 1,927.34 0.0M
2021-04-13 1,932.26 1,932.26 1,932.26 1,932.26 0.0M
2021-04-12 1,931.86 1,931.86 1,931.86 1,931.86 0.0M
2021-04-09 1,932.04 1,932.04 1,932.04 1,932.04 0.0M
2021-04-08 1,925.54 1,925.54 1,925.54 1,925.54 0.0M
2021-04-07 1,914.63 1,914.63 1,914.63 1,914.63 0.0M
2021-04-06 1,917.11 1,917.11 1,917.11 1,917.11 0.0M
2021-04-05 1,917.47 1,917.47 1,917.47 1,917.47 0.0M
2021-04-01 1,902.33 1,902.33 1,902.33 1,902.33 0.0M
2021-03-31 1,877.53 1,877.53 1,877.53 1,877.53 0.0M
2021-03-30 1,870.67 1,870.67 1,870.67 1,870.67 0.0M
2021-03-29 1,873.83 1,873.83 1,873.83 1,873.83 0.0M
2021-03-26 1,879.04 1,879.04 1,879.04 1,879.04 0.0M
2021-03-25 1,866.41 1,866.41 1,866.41 1,866.41 0.0M
2021-03-24 1,874.33 1,874.33 1,874.33 1,874.33 0.0M
2021-03-23 1,880.19 1,880.19 1,880.19 1,880.19 0.0M
2021-03-22 1,889.23 1,889.23 1,889.23 1,889.23 0.0M
2021-03-19 1,894.42 1,894.42 1,894.42 1,894.42 0.0M
2021-03-18 1,907.52 1,907.52 1,907.52 1,907.52 0.0M
2021-03-17 1,906.71 1,906.71 1,906.71 1,906.71 0.0M
2021-03-16 1,899.76 1,899.76 1,899.76 1,899.76 0.0M
2021-03-15 1,897.76 1,897.76 1,897.76 1,897.76 0.0M
2021-03-12 1,884.93 1,884.93 1,884.93 1,884.93 0.0M
2021-03-11 1,873.36 1,873.36 1,873.36 1,873.36 0.0M
2021-03-10 1,849.97 1,849.97 1,849.97 1,849.97 0.0M
2021-03-09 1,842.74 1,842.74 1,842.74 1,842.74 0.0M
2021-03-08 1,828.26 1,828.26 1,828.26 1,828.26 0.0M
2021-03-05 1,815.40 1,815.40 1,815.40 1,815.40 0.0M
2021-03-04 1,800.14 1,800.14 1,800.14 1,800.14 0.0M
2021-03-03 1,817.72 1,817.72 1,817.72 1,817.72 0.0M
2021-03-02 1,831.67 1,831.67 1,831.67 1,831.67 0.0M
2021-03-01 1,812.30 1,812.30 1,812.30 1,812.30 0.0M
2021-02-26 1,788.41 1,788.41 1,788.41 1,788.41 0.0M
2021-02-25 1,825.26 1,825.26 1,825.26 1,825.26 0.0M
2021-02-24 1,839.97 1,839.97 1,839.97 1,839.97 0.0M
2021-02-23 1,822.03 1,822.03 1,822.03 1,822.03 0.0M
2021-02-22 1,827.07 1,827.07 1,827.07 1,827.07 0.0M
2021-02-19 1,830.30 1,830.30 1,830.30 1,830.30 0.0M
2021-02-18 1,804.75 1,804.75 1,804.75 1,804.75 0.0M
2021-02-17 1,811.95 1,811.95 1,811.95 1,811.95 0.0M
2021-02-16 1,829.22 1,829.22 1,829.22 1,829.22 0.0M
2021-02-12 1,824.83 1,824.83 1,824.83 1,824.83 0.0M
2021-02-11 1,822.17 1,822.17 1,822.17 1,822.17 0.0M
2021-02-10 1,823.00 1,823.00 1,823.00 1,823.00 0.0M
2021-02-09 1,815.08 1,815.08 1,815.08 1,815.08 0.0M
2021-02-08 1,800.78 1,800.78 1,800.78 1,800.78 0.0M
2021-02-05 1,780.78 1,780.78 1,780.78 1,780.78 0.0M
2021-02-04 1,764.61 1,764.61 1,764.61 1,764.61 0.0M
2021-02-03 1,757.26 1,757.26 1,757.26 1,757.26 0.0M
2021-02-02 1,751.21 1,751.21 1,751.21 1,751.21 0.0M
2021-02-01 1,725.49 1,725.49 1,725.49 1,725.49 0.0M
2021-01-29 1,704.10 1,704.10 1,704.10 1,704.10 0.0M
2021-01-28 1,732.46 1,732.46 1,732.46 1,732.46 0.0M
2021-01-27 1,707.24 1,707.24 1,707.24 1,707.24 0.0M
2021-01-26 1,755.07 1,755.07 1,755.07 1,755.07 0.0M
2021-01-25 1,761.87 1,761.87 1,761.87 1,761.87 0.0M
2021-01-22 1,760.91 1,760.91 1,760.91 1,760.91 0.0M
2021-01-21 1,781.02 1,781.02 1,781.02 1,781.02 0.0M
2021-01-20 1,789.26 1,789.26 1,789.26 1,789.26 0.0M
2021-01-19 1,769.73 1,769.73 1,769.73 1,769.73 0.0M
2021-01-18 1,770.26 1,770.26 1,770.26 1,770.26 0.0M
2021-01-15 1,767.29 1,767.29 1,767.29 1,767.29 0.0M
2021-01-14 1,779.35 1,779.35 1,779.35 1,779.35 0.0M
2021-01-13 1,771.32 1,771.32 1,771.32 1,771.32 0.0M
2021-01-12 1,767.72 1,767.72 1,767.72 1,767.72 0.0M
2021-01-11 1,758.71 1,758.71 1,758.71 1,758.71 0.0M
2021-01-08 1,783.98 1,783.98 1,783.98 1,783.98 0.0M
2021-01-07 1,773.86 1,773.86 1,773.86 1,773.86 0.0M
2021-01-06 1,756.15 1,756.15 1,756.15 1,756.15 0.0M
2021-01-05 1,735.51 1,735.51 1,735.51 1,735.51 0.0M
2021-01-04 1,724.52 1,724.52 1,724.52 1,724.52 0.0M