S

TRGSPTS50
🏛️ Kanada →
3,398.10
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,881.06 2,895.11 2,881.06 2,895.11 110.9K
09:31 2,895.11 2,895.11 2,892.00 2,894.73 36.9K
09:32 2,899.89 2,901.33 2,897.41 2,897.41 37.1K
09:33 2,897.45 2,897.61 2,895.81 2,896.34 17.4K
09:34 2,896.67 2,896.67 2,891.28 2,893.44 13.7K
09:35 2,891.66 2,891.67 2,891.05 2,891.05 40.5K
09:36 2,891.39 2,892.99 2,891.39 2,892.99 18.7K
09:37 2,892.63 2,892.63 2,888.58 2,888.58 20.9K
09:38 2,888.58 2,888.58 2,883.66 2,885.64 19.3K
09:39 2,884.89 2,886.66 2,884.89 2,886.66 6.0K
09:40 2,888.44 2,888.44 2,885.73 2,885.73 23.5K
09:41 2,883.26 2,886.70 2,883.26 2,886.70 9.1K
09:42 2,887.36 2,887.36 2,882.39 2,882.39 13.8K
09:43 2,882.38 2,883.60 2,882.38 2,882.94 5.4K
09:44 2,883.52 2,884.82 2,883.38 2,884.22 7.0K
09:45 2,885.66 2,885.66 2,884.43 2,884.98 14.0K
09:46 2,885.20 2,885.20 2,883.32 2,884.85 17.9K
09:47 2,883.88 2,884.92 2,882.20 2,884.92 23.2K
09:48 2,885.06 2,887.45 2,885.06 2,887.45 6.1K
09:49 2,887.73 2,889.67 2,887.73 2,889.67 8.0K
09:50 2,893.88 2,898.78 2,893.88 2,898.78 38.9K
09:51 2,898.86 2,898.86 2,897.34 2,897.34 8.3K
09:52 2,895.78 2,898.50 2,895.78 2,898.50 31.6K
09:53 2,899.17 2,900.89 2,899.17 2,900.42 6.6K
09:54 2,900.97 2,901.79 2,900.97 2,901.79 19.2K
09:55 2,901.79 2,901.79 2,899.95 2,899.95 10.0K
09:56 2,899.25 2,899.87 2,899.25 2,899.70 5.9K
09:57 2,900.67 2,901.17 2,900.61 2,901.17 15.6K
09:58 2,901.09 2,902.53 2,900.56 2,900.56 24.8K
09:59 2,900.50 2,900.50 2,897.56 2,897.56 13.8K
10:00 2,897.58 2,898.69 2,897.58 2,898.69 23.4K
10:01 2,898.55 2,898.91 2,898.05 2,898.05 17.8K
10:02 2,898.05 2,902.52 2,898.05 2,902.52 18.8K
10:03 2,903.41 2,905.70 2,903.41 2,905.70 20.0K
10:04 2,905.57 2,907.54 2,905.57 2,907.43 82.2K
10:05 2,907.16 2,907.16 2,905.39 2,906.33 19.0K
10:06 2,905.74 2,905.74 2,903.52 2,903.58 14.8K
10:07 2,902.83 2,902.83 2,901.98 2,901.98 26.1K
10:08 2,900.55 2,900.55 2,897.04 2,898.54 30.2K
10:09 2,899.48 2,900.40 2,899.09 2,900.40 7.6K
10:10 2,899.79 2,899.79 2,898.76 2,898.76 10.4K
10:11 2,899.37 2,899.98 2,897.78 2,897.78 13.3K
10:12 2,897.78 2,898.65 2,897.78 2,898.16 13.7K
10:13 2,898.16 2,898.51 2,898.16 2,898.30 7.4K
10:14 2,897.25 2,899.12 2,897.05 2,899.12 17.4K
10:15 2,899.72 2,900.05 2,899.55 2,899.55 17.1K
10:16 2,899.48 2,900.19 2,899.48 2,899.97 11.5K
10:17 2,900.38 2,900.38 2,899.07 2,899.49 17.0K
10:18 2,900.03 2,902.35 2,900.03 2,902.35 16.0K
10:19 2,902.41 2,903.03 2,902.41 2,902.55 24.6K
10:20 2,902.39 2,902.83 2,902.39 2,902.83 12.3K
10:21 2,902.24 2,902.88 2,901.90 2,901.90 51.4K
10:22 2,901.52 2,901.52 2,900.47 2,900.47 15.7K
10:23 2,900.47 2,902.02 2,900.47 2,902.02 30.3K
10:24 2,901.76 2,902.57 2,901.30 2,901.30 26.2K
10:25 2,901.30 2,901.46 2,901.10 2,901.46 7.4K
10:26 2,901.52 2,902.60 2,901.52 2,902.60 8.7K
10:27 2,903.08 2,903.08 2,902.51 2,902.51 8.7K
10:28 2,902.65 2,902.65 2,902.25 2,902.25 12.7K
10:29 2,902.25 2,902.67 2,902.25 2,902.46 6.6K
10:30 2,903.56 2,906.07 2,903.56 2,906.07 75.1K
10:31 2,906.07 2,906.82 2,906.07 2,906.82 12.4K
10:32 2,908.88 2,910.87 2,908.88 2,910.87 28.6K
10:33 2,910.59 2,910.59 2,909.43 2,909.43 9.4K
10:34 2,909.43 2,910.29 2,909.29 2,910.29 8.0K
10:35 2,910.42 2,910.56 2,910.42 2,910.56 12.5K
10:36 2,911.48 2,912.42 2,911.48 2,912.42 15.2K
10:37 2,912.70 2,914.46 2,912.70 2,914.46 9.0K
10:38 2,914.46 2,914.46 2,914.15 2,914.15 6.1K
10:39 2,915.05 2,917.14 2,915.05 2,917.14 33.0K
10:40 2,917.14 2,918.76 2,917.14 2,918.76 10.8K
10:41 2,918.76 2,918.76 2,917.74 2,917.74 10.0K
10:42 2,916.85 2,916.85 2,916.61 2,916.61 19.9K
10:43 2,916.28 2,916.28 2,915.36 2,915.50 16.3K
10:44 2,915.50 2,915.50 2,914.68 2,914.68 13.1K
10:45 2,914.85 2,914.85 2,913.20 2,914.41 19.7K
10:46 2,915.35 2,915.74 2,915.02 2,915.74 7.5K
10:47 2,915.74 2,917.10 2,915.74 2,916.58 25.7K
10:48 2,916.58 2,917.94 2,916.58 2,917.94 5.6K
10:49 2,917.80 2,918.33 2,917.47 2,918.33 13.0K
10:50 2,917.19 2,917.19 2,916.44 2,916.44 11.4K
10:51 2,916.51 2,918.08 2,916.51 2,917.80 12.9K
10:52 2,917.54 2,917.70 2,917.13 2,917.13 5.1K
10:53 2,916.14 2,916.14 2,915.60 2,915.60 10.0K
10:54 2,915.12 2,915.32 2,914.64 2,915.32 12.3K
10:55 2,915.32 2,915.32 2,914.54 2,914.54 6.0K
10:56 2,914.46 2,914.83 2,914.32 2,914.83 10.2K
10:57 2,914.83 2,914.83 2,914.15 2,914.81 25.6K
10:58 2,916.10 2,917.11 2,916.10 2,917.11 19.2K
10:59 2,917.11 2,917.52 2,915.83 2,915.83 16.8K
11:00 2,915.83 2,916.59 2,915.83 2,916.59 13.2K
11:01 2,916.59 2,916.59 2,915.41 2,915.41 6.5K
11:02 2,915.21 2,915.62 2,915.21 2,915.48 8.9K
11:03 2,914.73 2,916.83 2,914.73 2,916.83 9.7K
11:04 2,916.90 2,918.54 2,916.90 2,918.54 13.0K
11:05 2,917.04 2,917.15 2,916.91 2,917.15 11.0K
11:06 2,917.15 2,917.39 2,917.15 2,917.33 3.1K
11:07 2,917.17 2,917.33 2,917.17 2,917.33 10.5K
11:08 2,917.33 2,917.54 2,917.33 2,917.47 3.8K
11:09 2,917.14 2,918.03 2,917.03 2,918.03 9.8K
11:10 2,917.89 2,917.96 2,917.89 2,917.89 13.5K
11:11 2,918.03 2,918.21 2,917.86 2,917.86 4.8K
11:12 2,918.55 2,918.55 2,917.34 2,917.34 11.4K
11:13 2,916.79 2,916.79 2,916.32 2,916.32 9.2K
11:14 2,916.32 2,917.20 2,916.26 2,916.26 9.4K
11:15 2,915.99 2,917.87 2,915.99 2,917.87 20.3K
11:16 2,917.73 2,918.73 2,917.73 2,918.73 36.9K
11:17 2,918.73 2,918.73 2,917.45 2,918.14 15.3K
11:18 2,918.41 2,918.41 2,918.05 2,918.05 1.3K
11:19 2,918.12 2,918.12 2,916.76 2,916.76 12.7K
11:20 2,916.60 2,916.60 2,915.97 2,916.25 4.8K
11:21 2,917.54 2,917.89 2,917.51 2,917.51 15.3K
11:22 2,917.35 2,917.54 2,917.21 2,917.21 22.3K
11:23 2,917.49 2,917.93 2,917.49 2,917.76 16.8K
11:24 2,917.83 2,918.99 2,917.83 2,918.61 34.3K
11:25 2,918.85 2,919.20 2,918.85 2,919.13 5.4K
11:26 2,919.13 2,919.13 2,918.09 2,918.75 5.7K
11:27 2,918.68 2,918.68 2,915.62 2,915.62 19.6K
11:28 2,915.78 2,915.78 2,914.98 2,914.98 10.0K
11:29 2,914.70 2,915.38 2,914.37 2,915.38 7.9K
11:30 2,915.71 2,916.34 2,915.71 2,916.34 6.4K
11:31 2,916.27 2,916.27 2,913.26 2,913.26 14.1K
11:32 2,913.04 2,913.04 2,912.54 2,912.62 9.4K
11:33 2,912.15 2,912.41 2,912.15 2,912.34 7.6K
11:34 2,912.20 2,912.20 2,911.17 2,911.17 5.0K
11:35 2,911.17 2,911.17 2,910.69 2,910.69 16.1K
11:36 2,910.88 2,911.70 2,910.88 2,911.70 5.3K
11:37 2,912.25 2,912.80 2,911.94 2,911.94 9.5K
11:38 2,911.61 2,911.61 2,910.60 2,910.60 7.1K
11:39 2,910.94 2,910.94 2,910.33 2,910.33 3.7K
11:40 2,910.52 2,910.52 2,910.11 2,910.11 9.4K
11:41 2,910.51 2,910.51 2,908.01 2,908.01 23.8K
11:42 2,908.35 2,908.89 2,908.35 2,908.89 4.0K
11:43 2,908.89 2,909.17 2,908.50 2,908.50 8.2K
11:44 2,908.33 2,908.76 2,907.50 2,907.50 9.8K
11:45 2,907.02 2,907.02 2,906.63 2,906.63 4.6K
11:46 2,906.63 2,906.63 2,905.36 2,905.36 12.5K
11:47 2,905.36 2,906.16 2,905.36 2,906.16 4.1K
11:48 2,906.30 2,906.30 2,905.95 2,906.16 4.8K
11:49 2,906.49 2,907.13 2,906.49 2,907.13 8.0K
11:50 2,907.13 2,907.48 2,907.13 2,907.45 3.8K
11:51 2,907.10 2,907.10 2,906.91 2,906.98 7.3K
11:52 2,906.98 2,906.98 2,905.81 2,906.20 4.5K
11:53 2,905.81 2,905.95 2,905.81 2,905.95 7.2K
11:54 2,905.89 2,906.98 2,905.89 2,905.90 6.6K
11:55 2,906.23 2,906.23 2,906.09 2,906.23 3.4K
11:56 2,906.23 2,908.14 2,906.23 2,908.14 5.9K
11:57 2,908.28 2,908.28 2,907.73 2,908.28 5.1K
11:58 2,908.14 2,908.14 2,906.98 2,906.98 6.7K
11:59 2,906.86 2,906.86 2,905.84 2,905.89 9.2K
12:00 2,906.45 2,906.50 2,905.50 2,905.50 5.2K
12:01 2,905.08 2,905.08 2,904.20 2,904.34 5.5K
12:02 2,904.06 2,905.22 2,903.59 2,905.22 13.3K
12:03 2,904.81 2,904.81 2,904.54 2,904.61 2.7K
12:04 2,904.61 2,904.74 2,904.60 2,904.74 4.0K
12:05 2,905.01 2,905.01 2,904.36 2,904.36 2.7K
12:06 2,904.36 2,904.36 2,903.26 2,903.26 4.0K
12:07 2,903.26 2,904.25 2,903.26 2,904.25 6.2K
12:08 2,904.25 2,904.25 2,903.03 2,903.03 2.9K
12:09 2,903.35 2,904.80 2,903.35 2,904.80 7.2K
12:10 2,905.10 2,905.16 2,904.66 2,904.66 11.0K
12:11 2,904.33 2,904.33 2,903.25 2,903.25 8.2K
12:12 2,902.91 2,902.91 2,902.50 2,902.50 7.1K
12:13 2,903.19 2,903.64 2,903.18 2,903.64 4.2K
12:14 2,903.76 2,904.08 2,903.60 2,904.08 8.9K
12:15 2,904.01 2,904.01 2,903.68 2,903.68 4.7K
12:16 2,903.84 2,903.84 2,903.66 2,903.66 8.0K
12:17 2,903.27 2,903.27 2,903.13 2,903.13 4.7K
12:18 2,903.13 2,903.13 2,902.64 2,902.88 4.0K
12:19 2,902.88 2,902.95 2,902.88 2,902.95 0.9K
12:20 2,902.88 2,903.25 2,902.88 2,903.25 6.4K
12:21 2,903.11 2,903.11 2,902.43 2,902.43 4.7K
12:22 2,902.36 2,902.84 2,902.36 2,902.39 5.0K
12:23 2,902.93 2,903.04 2,902.93 2,902.98 8.0K
12:24 2,903.25 2,903.25 2,902.65 2,902.65 11.2K
12:25 2,902.58 2,902.58 2,901.25 2,901.25 6.2K
12:26 2,901.09 2,901.25 2,900.91 2,900.91 5.6K
12:27 2,900.71 2,901.04 2,900.26 2,900.26 4.7K
12:28 2,900.26 2,901.27 2,900.26 2,901.27 18.9K
12:29 2,901.27 2,902.41 2,901.27 2,902.41 3.8K
12:30 2,902.27 2,902.58 2,901.72 2,902.58 3.2K
12:31 2,902.24 2,902.24 2,901.41 2,901.41 10.4K
12:32 2,901.41 2,901.72 2,901.41 2,901.72 3.8K
12:33 2,901.72 2,901.72 2,901.24 2,901.24 9.0K
12:34 2,901.48 2,901.65 2,900.36 2,900.63 12.7K
12:35 2,900.65 2,900.79 2,900.45 2,900.45 3.3K
12:36 2,900.45 2,900.45 2,899.01 2,899.12 5.1K
12:37 2,898.81 2,898.98 2,898.74 2,898.74 51.0K
12:38 2,898.74 2,898.75 2,898.54 2,898.75 14.0K
12:39 2,900.27 2,900.27 2,899.92 2,899.92 14.7K
12:40 2,899.95 2,899.95 2,899.92 2,899.92 8.4K
12:41 2,899.98 2,899.98 2,898.45 2,898.45 9.4K
12:42 2,898.31 2,898.31 2,898.26 2,898.26 9.1K
12:43 2,897.95 2,898.64 2,897.95 2,898.64 1.8K
12:44 2,898.98 2,900.76 2,898.98 2,900.76 14.5K
12:45 2,900.76 2,900.82 2,900.76 2,900.82 3.7K
12:46 2,900.70 2,901.34 2,900.70 2,900.75 7.8K
12:47 2,900.75 2,901.68 2,900.75 2,901.68 4.4K
12:48 2,901.96 2,901.96 2,901.96 2,901.96 4.0K
12:49 2,902.10 2,903.07 2,902.10 2,903.07 4.4K
12:50 2,902.40 2,902.40 2,902.10 2,902.10 6.7K
12:51 2,902.37 2,902.61 2,902.35 2,902.35 7.9K
12:52 2,902.35 2,902.51 2,902.28 2,902.28 1.1K
12:53 2,902.33 2,902.36 2,902.14 2,902.36 12.3K
12:54 2,902.12 2,902.12 2,901.29 2,901.29 8.6K
12:55 2,901.43 2,902.84 2,901.43 2,902.63 10.4K
12:56 2,902.63 2,903.07 2,902.63 2,903.07 4.1K
12:57 2,902.93 2,903.29 2,902.81 2,903.29 6.8K
12:58 2,902.88 2,902.95 2,902.88 2,902.95 2.2K
12:59 2,902.95 2,903.73 2,902.95 2,903.55 4.8K
13:00 2,903.72 2,903.88 2,902.79 2,902.86 8.1K
13:01 2,902.86 2,902.93 2,902.20 2,902.20 10.0K
13:02 2,902.26 2,903.62 2,902.26 2,903.62 14.8K
13:03 2,903.68 2,903.68 2,903.62 2,903.62 1.7K
13:04 2,903.69 2,903.76 2,903.69 2,903.69 3.3K
13:05 2,903.69 2,903.69 2,902.79 2,902.79 5.5K
13:06 2,902.95 2,903.76 2,902.95 2,903.43 11.3K
13:07 2,903.09 2,903.50 2,903.09 2,903.50 15.7K
13:08 2,903.50 2,903.50 2,902.94 2,902.94 1.6K
13:09 2,902.73 2,902.73 2,901.93 2,901.93 16.9K
13:10 2,902.09 2,902.09 2,901.84 2,901.84 7.6K
13:11 2,901.90 2,901.90 2,901.35 2,901.35 4.9K
13:12 2,901.49 2,901.82 2,901.49 2,901.71 9.5K
13:13 2,901.57 2,901.99 2,901.37 2,901.37 3.1K
13:14 2,901.30 2,901.47 2,900.88 2,900.88 49.1K
13:15 2,900.81 2,900.87 2,900.68 2,900.87 18.3K
13:16 2,900.87 2,900.87 2,900.63 2,900.63 26.5K
13:17 2,900.70 2,901.47 2,900.70 2,901.47 3.2K
13:18 2,901.41 2,901.41 2,901.34 2,901.34 16.4K
13:19 2,901.87 2,902.32 2,901.87 2,901.98 22.8K
13:20 2,901.83 2,901.98 2,901.83 2,901.98 3.1K
13:21 2,901.98 2,902.12 2,901.98 2,902.12 2.0K
13:22 2,902.32 2,902.93 2,902.32 2,902.93 18.2K
13:23 2,902.93 2,904.83 2,902.93 2,904.83 23.4K
13:24 2,905.33 2,905.33 2,902.94 2,902.94 29.2K
13:25 2,902.94 2,903.52 2,902.94 2,903.42 6.4K
13:26 2,903.39 2,903.39 2,903.03 2,903.03 9.3K
13:27 2,902.59 2,902.82 2,901.86 2,901.86 5.9K
13:28 2,901.79 2,901.79 2,901.28 2,901.28 6.3K
13:29 2,901.12 2,901.98 2,901.05 2,901.98 5.3K
13:30 2,901.98 2,901.98 2,898.62 2,898.62 35.8K
13:31 2,900.46 2,900.67 2,898.71 2,898.71 20.0K
13:32 2,899.19 2,901.49 2,899.19 2,901.49 47.2K
13:33 2,901.82 2,902.91 2,901.82 2,902.91 9.0K
13:34 2,902.91 2,903.30 2,902.56 2,903.30 7.0K
13:35 2,903.57 2,903.57 2,902.48 2,902.63 11.2K
13:36 2,903.10 2,903.10 2,902.21 2,902.55 3.9K
13:37 2,902.78 2,903.63 2,902.78 2,903.63 9.4K
13:38 2,903.36 2,903.57 2,903.36 2,903.50 5.3K
13:39 2,903.49 2,903.49 2,903.08 2,903.08 6.1K
13:40 2,902.13 2,902.13 2,901.92 2,901.92 18.4K
13:41 2,902.13 2,902.85 2,901.83 2,902.85 6.5K
13:42 2,902.52 2,902.52 2,901.83 2,901.83 4.2K
13:43 2,902.16 2,902.16 2,900.80 2,901.01 17.7K
13:44 2,900.97 2,900.97 2,899.91 2,899.91 20.3K
13:45 2,899.73 2,899.73 2,898.75 2,899.44 25.8K
13:46 2,899.71 2,900.93 2,899.71 2,900.93 10.0K
13:47 2,901.93 2,902.21 2,901.13 2,901.13 140.1K
13:48 2,900.54 2,901.12 2,900.54 2,901.01 7.9K
13:49 2,901.22 2,901.57 2,899.38 2,899.38 11.3K
13:50 2,900.80 2,900.80 2,900.71 2,900.71 20.1K
13:51 2,900.29 2,900.29 2,899.40 2,899.40 31.7K
13:52 2,898.95 2,899.67 2,898.95 2,899.11 9.9K
13:53 2,899.12 2,899.79 2,898.89 2,898.89 10.9K
13:54 2,897.82 2,899.93 2,897.82 2,899.93 44.7K
13:55 2,899.33 2,899.33 2,898.76 2,898.76 13.6K
13:56 2,898.94 2,899.83 2,898.94 2,899.41 14.5K
13:57 2,901.36 2,901.86 2,900.78 2,900.78 21.3K
13:58 2,900.70 2,900.70 2,899.30 2,899.75 21.0K
13:59 2,899.50 2,899.50 2,898.33 2,898.33 23.0K
14:00 2,898.33 2,902.29 2,898.33 2,902.29 23.2K
14:01 2,902.36 2,902.36 2,900.36 2,900.36 19.6K
14:02 2,899.75 2,899.75 2,898.53 2,898.53 34.0K
14:03 2,898.59 2,901.04 2,898.59 2,900.77 7.7K
14:04 2,901.07 2,901.07 2,900.65 2,900.65 5.9K
14:05 2,900.35 2,903.57 2,900.35 2,903.51 12.8K
14:06 2,903.51 2,903.88 2,903.51 2,903.88 0.7K
14:07 2,903.88 2,904.56 2,903.79 2,903.79 10.9K
14:08 2,904.27 2,904.47 2,904.13 2,904.13 10.3K
14:09 2,904.33 2,904.33 2,903.40 2,903.58 13.1K
14:10 2,903.58 2,905.51 2,903.58 2,905.51 7.2K
14:11 2,905.06 2,905.06 2,904.62 2,905.01 14.4K
14:12 2,904.53 2,905.34 2,904.39 2,905.27 7.5K
14:13 2,905.27 2,905.27 2,904.65 2,904.65 7.9K
14:14 2,904.87 2,906.32 2,904.87 2,906.32 10.7K
14:15 2,906.46 2,906.93 2,905.41 2,905.41 4.1K
14:16 2,905.13 2,905.13 2,904.64 2,904.97 14.1K
14:17 2,904.97 2,904.97 2,904.16 2,904.16 8.8K
14:18 2,904.05 2,905.08 2,903.91 2,903.91 11.0K
14:19 2,904.31 2,905.27 2,904.19 2,905.27 4.9K
14:20 2,905.27 2,906.30 2,905.27 2,905.58 5.8K
14:21 2,905.44 2,905.44 2,904.86 2,904.86 15.9K
14:22 2,904.80 2,904.80 2,904.73 2,904.80 3.2K
14:23 2,904.87 2,905.71 2,904.87 2,905.50 11.6K
14:24 2,905.64 2,906.50 2,905.64 2,906.50 8.2K
14:25 2,906.78 2,906.78 2,906.35 2,906.35 4.6K
14:26 2,906.03 2,906.47 2,905.86 2,906.47 9.9K
14:27 2,906.47 2,906.49 2,904.55 2,904.55 20.8K
14:28 2,904.79 2,904.79 2,904.62 2,904.62 6.3K
14:29 2,905.17 2,905.17 2,904.70 2,904.70 11.2K
14:30 2,904.98 2,905.27 2,904.86 2,905.27 3.7K
14:31 2,905.82 2,905.82 2,905.47 2,905.61 5.9K
14:32 2,905.54 2,905.54 2,904.25 2,904.25 17.3K
14:33 2,904.04 2,904.46 2,904.04 2,904.46 1.8K
14:34 2,904.47 2,904.95 2,904.47 2,904.73 4.1K
14:35 2,904.73 2,904.73 2,902.70 2,902.70 9.5K
14:36 2,901.13 2,901.87 2,901.13 2,901.87 7.7K
14:37 2,901.87 2,901.87 2,901.54 2,901.54 5.0K
14:38 2,901.51 2,901.51 2,900.92 2,900.92 8.8K
14:39 2,901.66 2,901.66 2,900.65 2,900.65 6.7K
14:40 2,901.18 2,902.02 2,901.18 2,902.02 13.6K
14:41 2,902.02 2,902.28 2,901.95 2,901.95 3.4K
14:42 2,901.60 2,901.60 2,901.11 2,901.32 7.6K
14:43 2,901.16 2,901.68 2,901.00 2,901.68 7.3K
14:44 2,901.68 2,902.49 2,901.68 2,902.49 4.9K
14:45 2,902.49 2,905.07 2,902.49 2,905.07 31.4K
14:46 2,904.74 2,904.74 2,903.57 2,903.57 5.2K
14:47 2,903.57 2,903.64 2,902.68 2,902.68 6.9K
14:48 2,902.35 2,902.35 2,901.73 2,901.73 10.2K
14:49 2,901.99 2,901.99 2,901.95 2,901.95 4.3K
14:50 2,901.95 2,902.25 2,901.95 2,902.12 4.1K
14:51 2,902.12 2,902.12 2,901.95 2,901.95 3.1K
14:52 2,901.92 2,902.43 2,901.82 2,902.16 8.8K
14:53 2,902.16 2,903.22 2,902.16 2,903.22 3.6K
14:54 2,904.08 2,904.08 2,903.14 2,903.14 11.2K
14:55 2,902.41 2,902.96 2,902.41 2,902.96 8.4K
14:56 2,903.03 2,903.24 2,903.03 2,903.24 3.2K
14:57 2,903.24 2,903.24 2,902.29 2,902.69 4.8K
14:58 2,902.75 2,902.75 2,902.20 2,902.20 9.4K
14:59 2,902.39 2,902.67 2,902.34 2,902.34 7.8K
15:00 2,902.34 2,902.67 2,902.34 2,902.67 3.2K
15:01 2,902.12 2,902.95 2,902.12 2,902.95 13.8K
15:02 2,903.97 2,903.97 2,903.21 2,903.21 22.7K
15:03 2,903.49 2,903.56 2,903.49 2,903.56 9.1K
15:04 2,903.56 2,904.28 2,903.56 2,903.90 28.1K
15:05 2,903.90 2,904.03 2,903.56 2,904.03 5.7K
15:06 2,904.03 2,904.36 2,903.68 2,903.68 3.5K
15:07 2,903.89 2,903.89 2,903.00 2,903.56 19.4K
15:08 2,903.56 2,903.56 2,902.60 2,902.60 7.8K
15:09 2,902.60 2,902.60 2,902.47 2,902.47 7.8K
15:10 2,902.47 2,902.47 2,900.32 2,900.32 6.3K
15:11 2,900.50 2,901.63 2,900.50 2,901.63 4.7K
15:12 2,901.63 2,902.75 2,901.63 2,902.15 56.3K
15:13 2,902.54 2,902.54 2,901.51 2,901.51 4.2K
15:14 2,901.58 2,901.58 2,901.11 2,901.11 6.2K
15:15 2,902.00 2,902.26 2,901.43 2,901.43 8.0K
15:16 2,901.43 2,901.84 2,901.43 2,901.49 6.0K
15:17 2,901.56 2,902.11 2,901.35 2,901.35 10.3K
15:18 2,899.90 2,899.90 2,899.18 2,899.18 17.4K
15:19 2,899.18 2,899.18 2,898.29 2,898.29 9.4K
15:20 2,898.04 2,898.04 2,896.95 2,896.95 8.9K
15:21 2,897.03 2,897.50 2,896.75 2,896.75 22.4K
15:22 2,896.75 2,897.03 2,896.61 2,896.61 27.3K
15:23 2,896.54 2,897.57 2,896.54 2,897.57 50.0K
15:24 2,897.57 2,898.05 2,896.84 2,896.84 37.4K
15:25 2,897.39 2,898.39 2,897.39 2,898.18 48.2K
15:26 2,899.12 2,899.12 2,898.88 2,898.88 15.5K
15:27 2,898.88 2,899.05 2,898.39 2,898.39 18.8K
15:28 2,896.87 2,896.94 2,896.87 2,896.94 44.8K
15:29 2,897.74 2,897.74 2,897.05 2,897.19 5.3K
15:30 2,897.54 2,898.43 2,897.54 2,898.22 24.4K
15:31 2,898.22 2,898.22 2,895.55 2,895.55 16.9K
15:32 2,894.78 2,894.78 2,893.24 2,893.24 28.2K
15:33 2,893.35 2,893.56 2,893.35 2,893.56 11.9K
15:34 2,891.85 2,891.85 2,891.28 2,891.28 14.5K
15:35 2,890.77 2,890.82 2,889.57 2,889.57 22.4K
15:36 2,890.44 2,890.59 2,890.19 2,890.59 18.9K
15:37 2,891.10 2,891.10 2,890.80 2,890.96 10.3K
15:38 2,890.62 2,891.14 2,890.62 2,891.14 7.3K
15:39 2,890.59 2,891.37 2,890.59 2,891.16 6.0K
15:40 2,891.23 2,892.96 2,891.23 2,892.69 12.7K
15:41 2,892.76 2,893.36 2,892.76 2,893.28 14.4K
15:42 2,892.42 2,892.64 2,892.42 2,892.43 14.0K
15:43 2,892.85 2,892.85 2,891.71 2,891.94 12.9K
15:44 2,891.97 2,892.35 2,891.97 2,892.18 2.8K
15:45 2,891.35 2,891.46 2,890.79 2,891.46 25.6K
15:46 2,891.73 2,892.29 2,889.05 2,889.05 20.5K
15:47 2,890.01 2,890.25 2,888.96 2,889.47 22.7K
15:48 2,889.29 2,889.34 2,888.73 2,889.08 41.9K
15:49 2,889.14 2,889.14 2,886.90 2,886.90 40.7K
15:50 2,887.46 2,887.85 2,887.28 2,887.48 75.2K
15:51 2,888.41 2,889.49 2,888.41 2,889.49 30.5K
15:52 2,889.53 2,890.04 2,889.37 2,889.62 34.3K
15:53 2,889.01 2,889.01 2,888.51 2,888.51 28.6K
15:54 2,888.37 2,891.10 2,888.24 2,891.10 49.4K
15:55 2,890.17 2,890.17 2,888.06 2,888.14 82.9K
15:56 2,890.58 2,893.53 2,890.58 2,893.53 109.1K
15:57 2,893.60 2,894.60 2,893.04 2,893.04 79.5K
15:58 2,891.92 2,892.11 2,891.37 2,891.37 59.2K
15:59 2,891.69 2,892.26 2,889.94 2,889.94 156.0K
16:00 2,889.77 2,894.03 2,889.77 2,894.03 2,352.8K
16:01 2,894.03 2,894.03 2,894.03 2,894.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar