S

TRGSPTS50
🏛️ Kanada →
3,398.10
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,836.70 2,836.70 2,814.54 2,821.72 204.0K
09:31 2,807.46 2,812.80 2,807.06 2,807.06 74.6K
09:32 2,806.98 2,819.30 2,806.98 2,819.30 66.1K
09:33 2,814.50 2,817.05 2,811.36 2,817.05 50.9K
09:34 2,818.72 2,818.72 2,813.56 2,815.85 31.1K
09:35 2,810.38 2,811.58 2,806.00 2,809.69 52.7K
09:36 2,809.69 2,818.11 2,809.69 2,817.50 41.7K
09:37 2,815.72 2,815.72 2,811.08 2,813.23 29.7K
09:38 2,810.74 2,815.91 2,808.33 2,815.91 30.6K
09:39 2,815.15 2,820.43 2,815.15 2,820.43 45.8K
09:40 2,819.86 2,819.95 2,817.47 2,817.47 57.6K
09:41 2,816.36 2,817.05 2,810.81 2,810.81 43.8K
09:42 2,812.37 2,815.09 2,812.37 2,814.76 29.3K
09:43 2,812.32 2,812.32 2,811.15 2,812.23 22.7K
09:44 2,812.48 2,819.58 2,812.48 2,819.58 24.0K
09:45 2,818.80 2,820.30 2,818.80 2,819.42 27.3K
09:46 2,819.40 2,820.46 2,816.71 2,820.46 28.5K
09:47 2,822.48 2,824.59 2,822.20 2,823.37 31.2K
09:48 2,824.78 2,824.78 2,817.61 2,820.23 28.1K
09:49 2,818.56 2,818.56 2,816.41 2,816.76 26.2K
09:50 2,815.87 2,815.87 2,810.49 2,810.85 45.8K
09:51 2,811.02 2,813.19 2,810.25 2,810.25 17.6K
09:52 2,807.86 2,814.64 2,807.86 2,814.64 31.9K
09:53 2,812.86 2,812.86 2,809.46 2,810.29 65.3K
09:54 2,810.48 2,811.55 2,810.47 2,811.04 20.9K
09:55 2,812.22 2,812.22 2,806.31 2,807.34 47.4K
09:56 2,810.03 2,812.88 2,808.12 2,812.88 34.5K
09:57 2,811.16 2,811.41 2,809.88 2,809.88 21.2K
09:58 2,807.87 2,812.45 2,807.87 2,812.45 24.0K
09:59 2,812.50 2,815.22 2,812.50 2,814.96 13.6K
10:00 2,816.13 2,816.89 2,811.19 2,811.19 53.6K
10:01 2,813.49 2,815.41 2,813.49 2,815.41 24.4K
10:02 2,815.66 2,821.27 2,815.66 2,821.05 38.1K
10:03 2,823.57 2,824.96 2,823.07 2,823.07 37.3K
10:04 2,825.22 2,825.22 2,821.86 2,821.86 29.8K
10:05 2,819.09 2,821.68 2,819.09 2,821.68 21.1K
10:06 2,822.02 2,822.02 2,819.82 2,819.82 16.2K
10:07 2,820.01 2,820.01 2,817.64 2,817.64 30.8K
10:08 2,818.66 2,819.26 2,818.38 2,818.94 17.4K
10:09 2,819.38 2,819.49 2,816.82 2,816.82 33.8K
10:10 2,819.60 2,820.58 2,819.60 2,820.58 26.5K
10:11 2,820.30 2,822.35 2,820.30 2,821.85 21.2K
10:12 2,819.52 2,819.69 2,818.63 2,819.69 16.8K
10:13 2,820.13 2,820.88 2,819.22 2,819.22 8.8K
10:14 2,819.57 2,819.57 2,816.12 2,816.68 21.5K
10:15 2,818.21 2,819.11 2,816.35 2,819.11 16.0K
10:16 2,816.07 2,819.26 2,816.07 2,819.26 19.3K
10:17 2,818.70 2,819.17 2,816.09 2,816.65 18.7K
10:18 2,815.45 2,817.03 2,815.45 2,817.03 17.4K
10:19 2,816.61 2,818.05 2,815.27 2,815.27 20.6K
10:20 2,816.68 2,816.68 2,814.20 2,814.20 16.4K
10:21 2,814.66 2,816.91 2,812.37 2,812.37 27.7K
10:22 2,814.85 2,817.87 2,814.85 2,817.87 18.0K
10:23 2,816.92 2,816.92 2,814.59 2,815.14 13.8K
10:24 2,814.98 2,814.98 2,812.90 2,812.90 13.3K
10:25 2,812.29 2,815.71 2,812.29 2,814.95 22.8K
10:26 2,811.14 2,813.05 2,811.14 2,812.46 19.9K
10:27 2,812.50 2,814.77 2,812.33 2,814.77 19.2K
10:28 2,814.02 2,815.50 2,813.03 2,815.50 20.3K
10:29 2,814.95 2,815.97 2,814.08 2,814.08 9.3K
10:30 2,812.38 2,812.77 2,812.38 2,812.66 37.1K
10:31 2,813.45 2,813.53 2,811.97 2,811.97 31.0K
10:32 2,811.08 2,811.26 2,809.11 2,809.11 26.4K
10:33 2,810.03 2,810.92 2,809.13 2,809.13 9.8K
10:34 2,809.13 2,811.39 2,808.94 2,811.39 24.9K
10:35 2,812.83 2,819.03 2,812.83 2,819.03 30.6K
10:36 2,818.83 2,822.65 2,818.83 2,821.48 30.7K
10:37 2,821.25 2,824.10 2,821.25 2,824.10 20.2K
10:38 2,824.54 2,824.54 2,819.25 2,820.83 29.4K
10:39 2,819.33 2,821.33 2,819.33 2,820.25 38.1K
10:40 2,818.68 2,818.96 2,818.56 2,818.56 18.6K
10:41 2,818.69 2,819.69 2,818.69 2,819.52 9.9K
10:42 2,817.88 2,819.32 2,817.74 2,819.16 16.6K
10:43 2,818.46 2,820.55 2,818.46 2,820.49 35.2K
10:44 2,820.13 2,822.16 2,820.13 2,822.16 21.9K
10:45 2,821.41 2,821.55 2,820.45 2,820.45 12.6K
10:46 2,819.73 2,820.07 2,819.17 2,819.17 18.5K
10:47 2,819.90 2,819.90 2,815.01 2,815.01 37.0K
10:48 2,815.64 2,816.30 2,815.58 2,816.19 32.4K
10:49 2,814.69 2,815.24 2,814.32 2,814.32 18.8K
10:50 2,814.30 2,814.47 2,813.74 2,813.74 26.1K
10:51 2,814.01 2,814.94 2,813.73 2,814.09 24.9K
10:52 2,814.42 2,814.42 2,813.12 2,813.12 11.4K
10:53 2,813.26 2,813.26 2,812.12 2,812.12 57.3K
10:54 2,812.16 2,812.26 2,809.63 2,809.63 51.0K
10:55 2,810.95 2,813.48 2,810.95 2,813.48 24.7K
10:56 2,810.98 2,811.36 2,810.63 2,810.69 13.7K
10:57 2,809.27 2,809.29 2,809.03 2,809.03 19.8K
10:58 2,810.39 2,810.39 2,809.65 2,810.37 27.0K
10:59 2,810.37 2,810.37 2,808.90 2,808.90 8.8K
11:00 2,809.01 2,809.20 2,808.10 2,808.10 27.0K
11:01 2,805.82 2,808.12 2,805.82 2,808.12 51.5K
11:02 2,808.43 2,808.49 2,808.40 2,808.49 27.4K
11:03 2,808.57 2,808.57 2,806.76 2,807.37 12.2K
11:04 2,807.48 2,808.36 2,807.48 2,808.36 18.7K
11:05 2,808.50 2,809.19 2,808.38 2,809.19 11.3K
11:06 2,810.61 2,812.36 2,810.61 2,811.44 28.7K
11:07 2,810.52 2,811.34 2,810.52 2,811.12 21.0K
11:08 2,813.24 2,814.32 2,813.05 2,814.32 22.0K
11:09 2,813.27 2,813.27 2,812.09 2,812.09 52.6K
11:10 2,812.54 2,813.15 2,812.12 2,812.12 7.5K
11:11 2,812.29 2,814.37 2,812.29 2,813.61 26.7K
11:12 2,813.67 2,813.67 2,812.53 2,812.53 8.9K
11:13 2,812.96 2,813.62 2,812.96 2,813.62 22.9K
11:14 2,813.71 2,813.85 2,813.24 2,813.24 10.9K
11:15 2,813.52 2,814.40 2,813.52 2,814.16 23.6K
11:16 2,813.71 2,814.93 2,813.71 2,814.93 38.6K
11:17 2,814.26 2,814.26 2,813.71 2,813.99 15.8K
11:18 2,814.04 2,816.71 2,814.04 2,816.71 14.3K
11:19 2,817.60 2,817.78 2,817.33 2,817.78 16.5K
11:20 2,817.81 2,817.81 2,815.97 2,816.41 22.6K
11:21 2,817.39 2,818.06 2,817.28 2,818.06 9.9K
11:22 2,817.41 2,818.38 2,816.85 2,818.38 16.9K
11:23 2,817.50 2,819.02 2,817.50 2,819.02 25.5K
11:24 2,820.49 2,820.49 2,818.46 2,818.63 22.9K
11:25 2,818.44 2,819.05 2,818.05 2,818.32 15.3K
11:26 2,819.88 2,819.88 2,816.66 2,816.66 15.2K
11:27 2,818.32 2,818.54 2,817.68 2,817.68 8.2K
11:28 2,817.84 2,817.84 2,816.75 2,817.23 6.2K
11:29 2,817.23 2,817.81 2,817.23 2,817.30 12.1K
11:30 2,816.96 2,816.96 2,814.38 2,814.38 16.2K
11:31 2,815.82 2,815.82 2,814.67 2,814.67 22.6K
11:32 2,814.55 2,814.55 2,813.77 2,814.51 13.9K
11:33 2,814.10 2,814.10 2,812.81 2,812.95 27.9K
11:34 2,812.95 2,816.32 2,812.95 2,816.32 8.7K
11:35 2,816.99 2,818.68 2,816.99 2,818.16 24.2K
11:36 2,817.73 2,819.51 2,817.34 2,819.51 20.1K
11:37 2,819.21 2,819.21 2,814.93 2,814.93 24.0K
11:38 2,815.24 2,816.43 2,814.65 2,816.43 31.2K
11:39 2,817.67 2,817.67 2,815.43 2,815.43 16.0K
11:40 2,814.85 2,815.32 2,814.65 2,815.32 11.4K
11:41 2,815.93 2,816.27 2,815.38 2,815.38 8.9K
11:42 2,815.52 2,815.52 2,814.35 2,814.97 42.0K
11:43 2,815.53 2,818.93 2,815.53 2,817.34 40.2K
11:44 2,818.79 2,818.79 2,817.34 2,818.04 27.5K
11:45 2,816.98 2,817.31 2,816.86 2,816.86 14.9K
11:46 2,817.72 2,819.02 2,817.72 2,817.80 36.3K
11:47 2,819.33 2,822.92 2,819.33 2,822.74 30.2K
11:48 2,822.99 2,825.29 2,822.99 2,825.29 21.4K
11:49 2,824.77 2,824.77 2,822.96 2,822.96 11.9K
11:50 2,822.20 2,822.20 2,818.96 2,818.96 24.4K
11:51 2,818.82 2,819.96 2,818.54 2,818.54 40.1K
11:52 2,817.99 2,818.04 2,816.39 2,816.39 24.4K
11:53 2,816.00 2,816.77 2,816.00 2,816.77 10.2K
11:54 2,816.89 2,816.89 2,815.83 2,816.85 17.0K
11:55 2,817.19 2,818.82 2,817.05 2,818.82 36.5K
11:56 2,818.21 2,818.21 2,814.85 2,814.85 32.6K
11:57 2,814.85 2,814.85 2,812.33 2,812.50 30.5K
11:58 2,810.61 2,812.05 2,810.16 2,811.97 21.8K
11:59 2,812.33 2,813.11 2,812.31 2,812.31 15.8K
12:00 2,811.98 2,811.98 2,811.15 2,811.15 55.3K
12:01 2,810.14 2,810.14 2,808.17 2,808.17 26.9K
12:02 2,807.78 2,807.97 2,806.47 2,807.22 47.1K
12:03 2,806.28 2,807.68 2,805.81 2,805.81 22.0K
12:04 2,805.18 2,805.18 2,803.12 2,803.42 20.5K
12:05 2,803.42 2,803.42 2,801.86 2,801.86 16.4K
12:06 2,801.72 2,802.80 2,801.72 2,802.33 21.9K
12:07 2,803.06 2,804.58 2,803.06 2,804.16 19.4K
12:08 2,805.94 2,807.50 2,805.94 2,807.50 36.3K
12:09 2,806.47 2,808.02 2,806.47 2,807.41 12.2K
12:10 2,808.22 2,808.48 2,805.38 2,805.38 37.2K
12:11 2,806.94 2,807.55 2,806.74 2,807.55 13.5K
12:12 2,807.44 2,807.44 2,804.66 2,805.55 33.6K
12:13 2,805.55 2,808.50 2,805.55 2,808.50 31.9K
12:14 2,808.17 2,808.17 2,805.58 2,805.58 20.4K
12:15 2,805.58 2,805.58 2,802.40 2,802.40 34.9K
12:16 2,804.20 2,804.20 2,804.04 2,804.11 14.4K
12:17 2,804.25 2,804.28 2,803.47 2,803.47 6.9K
12:18 2,803.47 2,803.64 2,801.42 2,801.42 16.1K
12:19 2,802.92 2,802.92 2,802.50 2,802.71 14.4K
12:20 2,802.71 2,802.99 2,800.42 2,800.42 13.5K
12:21 2,800.39 2,800.61 2,798.50 2,798.50 22.0K
12:22 2,797.27 2,797.27 2,795.07 2,795.07 21.7K
12:23 2,795.15 2,795.15 2,790.63 2,790.63 34.4K
12:24 2,791.84 2,793.23 2,791.84 2,793.23 35.2K
12:25 2,793.55 2,795.57 2,793.55 2,793.71 31.9K
12:26 2,793.38 2,794.73 2,791.24 2,794.73 144.3K
12:27 2,791.85 2,791.85 2,788.60 2,788.60 54.0K
12:28 2,789.32 2,789.65 2,789.21 2,789.21 30.7K
12:29 2,789.62 2,793.40 2,789.62 2,791.17 77.2K
12:30 2,790.05 2,792.83 2,790.05 2,792.83 42.1K
12:31 2,791.63 2,793.05 2,791.63 2,793.05 79.8K
12:32 2,792.98 2,795.52 2,792.98 2,794.68 24.5K
12:33 2,793.48 2,795.91 2,793.48 2,795.91 43.7K
12:34 2,796.08 2,797.64 2,795.91 2,795.91 32.1K
12:35 2,796.77 2,798.72 2,795.37 2,795.37 44.2K
12:36 2,795.71 2,795.71 2,793.96 2,793.96 12.0K
12:37 2,795.82 2,797.90 2,795.60 2,797.90 33.6K
12:38 2,798.43 2,801.01 2,798.43 2,801.01 33.0K
12:39 2,800.82 2,802.49 2,800.82 2,801.22 20.7K
12:40 2,801.14 2,801.14 2,798.41 2,798.84 40.1K
12:41 2,798.15 2,798.78 2,798.10 2,798.64 15.9K
12:42 2,797.30 2,797.46 2,796.66 2,796.66 69.9K
12:43 2,796.16 2,797.31 2,796.16 2,796.49 20.4K
12:44 2,797.05 2,798.37 2,796.63 2,798.37 23.9K
12:45 2,798.24 2,798.47 2,797.44 2,797.44 20.7K
12:46 2,795.94 2,795.94 2,793.75 2,794.36 15.8K
12:47 2,794.46 2,795.63 2,794.46 2,795.53 16.5K
12:48 2,796.25 2,797.72 2,795.96 2,797.72 20.2K
12:49 2,797.72 2,799.67 2,797.72 2,799.67 14.8K
12:50 2,801.05 2,802.23 2,801.05 2,801.07 27.2K
12:51 2,802.13 2,803.15 2,800.96 2,800.96 13.8K
12:52 2,804.09 2,804.09 2,802.92 2,802.92 36.8K
12:53 2,800.13 2,801.28 2,800.03 2,800.98 20.3K
12:54 2,801.73 2,803.44 2,801.73 2,803.44 34.5K
12:55 2,803.11 2,803.45 2,803.05 2,803.05 21.9K
12:56 2,800.04 2,802.04 2,800.04 2,800.11 139.6K
12:57 2,800.78 2,801.20 2,800.78 2,801.14 10.6K
12:58 2,802.26 2,802.26 2,800.34 2,800.34 19.8K
12:59 2,800.06 2,801.49 2,800.06 2,801.46 9.1K
13:00 2,799.93 2,799.93 2,798.57 2,799.60 22.8K
13:01 2,802.26 2,803.36 2,802.14 2,802.14 22.6K
13:02 2,801.84 2,811.18 2,801.70 2,811.18 89.4K
13:03 2,809.34 2,809.34 2,806.48 2,806.48 44.6K
13:04 2,806.67 2,807.06 2,806.39 2,806.94 12.7K
13:05 2,808.11 2,808.11 2,805.80 2,806.95 28.5K
13:06 2,806.95 2,806.95 2,804.34 2,805.84 20.5K
13:07 2,805.31 2,805.31 2,802.85 2,802.85 7.1K
13:08 2,800.33 2,800.58 2,799.95 2,799.95 28.6K
13:09 2,799.20 2,799.20 2,795.28 2,795.28 17.6K
13:10 2,795.12 2,795.12 2,792.20 2,792.20 20.5K
13:11 2,790.50 2,790.50 2,789.11 2,789.11 22.4K
13:12 2,786.68 2,786.68 2,783.49 2,784.05 149.5K
13:13 2,783.84 2,784.73 2,783.48 2,784.73 16.0K
13:14 2,784.68 2,784.68 2,778.44 2,778.44 45.8K
13:15 2,778.96 2,779.44 2,778.74 2,779.44 73.7K
13:16 2,781.71 2,781.71 2,778.42 2,778.42 98.1K
13:17 2,777.67 2,779.39 2,776.53 2,776.53 67.8K
13:18 2,777.14 2,779.23 2,777.14 2,779.23 104.6K
13:19 2,778.98 2,779.62 2,778.67 2,778.91 53.0K
13:20 2,779.19 2,780.04 2,778.99 2,778.99 77.6K
13:21 2,778.82 2,778.82 2,775.42 2,776.61 38.7K
13:22 2,776.82 2,777.38 2,776.09 2,776.09 18.7K
13:23 2,776.90 2,777.37 2,776.24 2,776.24 12.0K
13:24 2,777.19 2,778.96 2,777.19 2,778.96 18.1K
13:25 2,778.02 2,778.19 2,777.13 2,778.19 14.9K
13:26 2,778.13 2,781.27 2,778.13 2,781.27 23.1K
13:27 2,781.22 2,783.46 2,780.98 2,783.46 26.4K
13:28 2,782.60 2,784.29 2,782.60 2,784.29 17.1K
13:29 2,784.27 2,784.27 2,778.86 2,778.86 47.7K
13:30 2,780.91 2,783.05 2,779.55 2,783.05 33.2K
13:31 2,782.55 2,782.55 2,781.46 2,781.94 8.1K
13:32 2,781.66 2,781.94 2,781.66 2,781.94 3.6K
13:33 2,781.47 2,781.47 2,780.31 2,780.31 23.8K
13:34 2,780.92 2,780.92 2,779.11 2,779.11 15.1K
13:35 2,778.91 2,779.52 2,778.91 2,779.30 11.6K
13:36 2,778.00 2,779.05 2,778.00 2,779.05 28.3K
13:37 2,779.97 2,779.97 2,777.88 2,779.93 22.6K
13:38 2,780.60 2,780.63 2,779.96 2,780.63 38.1K
13:39 2,781.49 2,784.18 2,781.49 2,784.18 20.3K
13:40 2,784.54 2,785.30 2,784.44 2,785.13 23.7K
13:41 2,785.13 2,785.13 2,784.22 2,784.47 15.8K
13:42 2,785.58 2,785.71 2,785.28 2,785.71 13.0K
13:43 2,788.47 2,790.33 2,788.47 2,790.33 25.3K
13:44 2,791.16 2,795.40 2,791.16 2,793.25 45.1K
13:45 2,794.95 2,797.75 2,794.95 2,797.53 22.3K
13:46 2,799.44 2,802.23 2,799.44 2,802.23 28.0K
13:47 2,803.53 2,803.53 2,801.82 2,803.49 50.9K
13:48 2,801.74 2,802.07 2,801.32 2,802.07 17.4K
13:49 2,802.13 2,803.16 2,799.95 2,799.95 41.0K
13:50 2,801.12 2,802.28 2,801.02 2,801.02 21.7K
13:51 2,801.47 2,803.38 2,801.47 2,802.46 23.4K
13:52 2,801.27 2,801.27 2,797.12 2,797.12 23.3K
13:53 2,797.74 2,800.55 2,797.74 2,800.55 22.5K
13:54 2,801.91 2,804.06 2,801.57 2,804.06 20.8K
13:55 2,805.35 2,808.26 2,805.35 2,807.29 34.8K
13:56 2,806.48 2,807.62 2,805.62 2,807.56 43.5K
13:57 2,807.43 2,807.43 2,806.65 2,806.65 23.7K
13:58 2,805.04 2,805.04 2,803.76 2,804.79 31.5K
13:59 2,804.87 2,805.73 2,804.45 2,804.45 27.3K
14:00 2,804.65 2,804.65 2,801.58 2,802.41 108.6K
14:01 2,800.42 2,803.47 2,800.09 2,803.47 22.6K
14:02 2,804.23 2,806.21 2,804.03 2,805.98 18.8K
14:03 2,806.69 2,807.67 2,806.69 2,807.61 46.2K
14:04 2,808.44 2,810.00 2,807.36 2,810.00 23.2K
14:05 2,810.94 2,810.94 2,807.47 2,808.85 17.9K
14:06 2,808.85 2,808.85 2,806.03 2,806.03 20.4K
14:07 2,806.03 2,809.04 2,806.03 2,809.04 14.8K
14:08 2,808.07 2,808.07 2,803.91 2,803.91 37.4K
14:09 2,804.12 2,804.12 2,802.08 2,802.08 46.8K
14:10 2,801.61 2,802.62 2,801.61 2,801.81 34.3K
14:11 2,802.91 2,802.91 2,798.81 2,798.81 17.8K
14:12 2,798.95 2,798.95 2,796.33 2,796.33 28.9K
14:13 2,795.77 2,796.18 2,794.94 2,794.94 30.0K
14:14 2,794.75 2,794.75 2,791.33 2,791.33 15.0K
14:15 2,791.67 2,793.72 2,791.67 2,793.39 22.9K
14:16 2,795.78 2,795.89 2,793.67 2,793.67 27.6K
14:17 2,794.39 2,796.41 2,794.17 2,796.41 15.1K
14:18 2,796.43 2,797.66 2,795.71 2,797.66 13.2K
14:19 2,796.22 2,797.63 2,796.16 2,797.63 17.8K
14:20 2,798.11 2,798.26 2,797.24 2,798.26 18.3K
14:21 2,804.30 2,804.92 2,803.83 2,803.83 33.0K
14:22 2,803.78 2,806.93 2,803.78 2,806.74 28.1K
14:23 2,806.69 2,806.86 2,805.86 2,805.86 21.4K
14:24 2,806.02 2,808.87 2,806.02 2,808.78 20.1K
14:25 2,807.25 2,808.65 2,807.16 2,808.65 18.1K
14:26 2,808.00 2,813.75 2,808.00 2,812.94 52.3K
14:27 2,812.80 2,812.80 2,812.40 2,812.73 9.8K
14:28 2,813.08 2,814.05 2,812.33 2,814.05 23.5K
14:29 2,814.16 2,814.24 2,812.27 2,814.24 18.8K
14:30 2,814.13 2,815.08 2,813.66 2,815.08 21.3K
14:31 2,814.74 2,814.74 2,812.66 2,812.66 19.9K
14:32 2,813.39 2,815.23 2,813.39 2,815.23 20.1K
14:33 2,816.98 2,816.98 2,815.85 2,816.04 15.9K
14:34 2,813.85 2,814.18 2,813.65 2,814.12 14.8K
14:35 2,813.70 2,813.70 2,812.48 2,812.48 26.0K
14:36 2,812.48 2,813.54 2,812.20 2,812.20 14.1K
14:37 2,811.63 2,811.71 2,811.20 2,811.61 26.2K
14:38 2,812.58 2,812.58 2,808.91 2,808.91 23.3K
14:39 2,808.11 2,808.11 2,805.94 2,805.94 21.4K
14:40 2,804.80 2,805.83 2,804.60 2,805.83 28.9K
14:41 2,805.35 2,806.02 2,804.02 2,805.09 12.4K
14:42 2,806.59 2,806.59 2,805.94 2,806.03 26.9K
14:43 2,805.02 2,805.41 2,804.60 2,805.41 11.2K
14:44 2,806.66 2,806.99 2,806.52 2,806.69 45.5K
14:45 2,806.38 2,806.85 2,805.69 2,805.69 14.0K
14:46 2,805.63 2,806.68 2,805.43 2,806.68 22.3K
14:47 2,806.35 2,806.35 2,805.57 2,805.57 22.3K
14:48 2,805.83 2,807.43 2,804.28 2,804.28 21.2K
14:49 2,804.28 2,806.20 2,804.28 2,806.07 9.7K
14:50 2,807.19 2,807.19 2,806.80 2,807.14 20.3K
14:51 2,807.35 2,807.35 2,806.53 2,806.53 15.9K
14:52 2,806.11 2,806.11 2,804.14 2,804.14 18.5K
14:53 2,801.25 2,802.89 2,801.11 2,802.89 31.3K
14:54 2,802.14 2,802.14 2,799.32 2,799.32 22.6K
14:55 2,798.79 2,798.79 2,796.23 2,796.23 28.8K
14:56 2,797.09 2,798.04 2,797.09 2,798.04 22.9K
14:57 2,799.32 2,801.99 2,799.32 2,801.99 21.1K
14:58 2,802.13 2,802.46 2,802.13 2,802.46 17.4K
14:59 2,803.03 2,803.03 2,801.95 2,802.08 20.5K
15:00 2,801.46 2,806.86 2,801.46 2,806.86 90.0K
15:01 2,808.37 2,808.37 2,807.88 2,808.01 61.6K
15:02 2,806.98 2,808.46 2,806.43 2,808.46 23.5K
15:03 2,809.21 2,812.08 2,809.21 2,811.36 28.1K
15:04 2,811.54 2,811.55 2,811.22 2,811.55 16.9K
15:05 2,813.67 2,814.25 2,813.67 2,814.25 16.0K
15:06 2,813.08 2,813.08 2,811.45 2,811.63 20.4K
15:07 2,812.38 2,812.38 2,808.90 2,808.90 29.9K
15:08 2,811.54 2,811.54 2,809.26 2,809.26 27.2K
15:09 2,808.88 2,808.88 2,806.71 2,806.71 15.6K
15:10 2,807.97 2,808.20 2,807.33 2,808.20 29.2K
15:11 2,808.62 2,809.99 2,808.62 2,809.99 13.1K
15:12 2,809.24 2,809.24 2,806.26 2,806.36 19.3K
15:13 2,805.03 2,806.19 2,805.03 2,806.18 21.8K
15:14 2,806.58 2,807.05 2,806.28 2,806.28 21.5K
15:15 2,806.90 2,807.09 2,806.76 2,806.97 13.3K
15:16 2,806.08 2,807.11 2,806.08 2,807.11 27.2K
15:17 2,806.69 2,806.69 2,805.19 2,805.24 16.1K
15:18 2,806.06 2,808.20 2,806.00 2,808.20 36.5K
15:19 2,808.20 2,811.13 2,807.78 2,811.13 38.3K
15:20 2,811.98 2,813.14 2,811.98 2,813.00 15.5K
15:21 2,813.00 2,815.07 2,813.00 2,815.07 33.2K
15:22 2,816.26 2,816.98 2,814.42 2,814.42 21.1K
15:23 2,812.28 2,814.08 2,812.28 2,813.00 20.6K
15:24 2,812.88 2,813.13 2,808.36 2,808.36 23.4K
15:25 2,809.81 2,809.81 2,808.62 2,809.05 25.6K
15:26 2,809.71 2,812.78 2,809.71 2,812.78 66.7K
15:27 2,813.08 2,817.80 2,813.08 2,817.80 32.0K
15:28 2,818.47 2,820.41 2,818.47 2,819.88 24.5K
15:29 2,817.99 2,817.99 2,815.26 2,815.26 29.2K
15:30 2,814.90 2,815.60 2,814.71 2,815.16 22.3K
15:31 2,815.82 2,818.92 2,815.82 2,818.92 32.8K
15:32 2,819.84 2,819.84 2,815.65 2,816.17 56.8K
15:33 2,815.48 2,815.48 2,812.96 2,812.96 25.6K
15:34 2,813.83 2,814.25 2,813.83 2,813.94 20.1K
15:35 2,813.93 2,813.93 2,813.02 2,813.02 20.2K
15:36 2,813.38 2,813.38 2,812.13 2,812.13 47.7K
15:37 2,810.75 2,810.75 2,806.56 2,806.56 33.9K
15:38 2,807.58 2,809.16 2,807.58 2,809.16 38.7K
15:39 2,809.55 2,809.55 2,807.94 2,807.94 17.9K
15:40 2,807.83 2,809.34 2,807.65 2,808.66 42.3K
15:41 2,808.73 2,808.73 2,807.76 2,807.99 24.5K
15:42 2,810.57 2,812.01 2,809.68 2,812.01 42.3K
15:43 2,810.78 2,810.78 2,808.36 2,808.36 31.7K
15:44 2,807.93 2,807.93 2,804.51 2,804.51 46.6K
15:45 2,805.39 2,805.96 2,805.07 2,805.96 27.7K
15:46 2,807.46 2,808.12 2,807.20 2,807.20 65.4K
15:47 2,804.78 2,804.78 2,803.77 2,803.77 46.3K
15:48 2,803.77 2,804.67 2,802.79 2,804.67 39.8K
15:49 2,804.52 2,805.37 2,804.52 2,805.37 36.4K
15:50 2,806.44 2,809.67 2,806.44 2,809.57 180.1K
15:51 2,808.68 2,813.24 2,808.68 2,813.24 90.6K
15:52 2,812.88 2,812.88 2,812.38 2,812.38 52.8K
15:53 2,812.17 2,814.06 2,812.17 2,814.06 58.6K
15:54 2,813.70 2,813.74 2,813.22 2,813.44 58.4K
15:55 2,813.46 2,813.46 2,809.49 2,810.84 167.1K
15:56 2,812.34 2,815.60 2,812.34 2,815.30 205.2K
15:57 2,816.54 2,818.41 2,816.54 2,818.41 216.2K
15:58 2,818.44 2,818.44 2,817.14 2,817.21 107.7K
15:59 2,816.54 2,819.47 2,816.54 2,819.27 194.4K
16:00 2,819.74 2,820.66 2,819.74 2,820.66 3,580.4K
16:01 2,820.66 2,820.66 2,820.66 2,820.66 2.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar