S

TRGSPTTHC
🏛️ Kanada →
33.81
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 33.81 33.81 33.81 33.81 0.0M
2025-09-25 33.95 33.95 33.95 33.95 0.0M
2025-09-24 34.38 34.38 34.38 34.38 0.0M
2025-09-23 34.11 34.11 34.11 34.11 0.0M
2025-09-22 33.86 33.86 33.86 33.86 0.0M
2025-09-19 33.96 33.96 33.96 33.96 0.0M
2025-09-18 34.04 34.04 34.04 34.04 0.0M
2025-09-17 33.87 33.87 33.87 33.87 0.0M
2025-09-16 33.73 33.73 33.73 33.73 0.0M
2025-09-15 34.72 34.72 34.72 34.72 0.0M
2025-09-12 34.86 34.86 34.86 34.86 0.0M
2025-09-11 34.65 34.65 34.65 34.65 0.0M
2025-09-10 34.74 34.74 34.74 34.74 0.0M
2025-09-09 34.96 34.96 34.96 34.96 0.0M
2025-09-08 35.11 35.11 35.11 35.11 0.0M
2025-09-05 34.90 34.90 34.90 34.90 0.0M
2025-09-04 34.28 34.28 34.28 34.28 0.0M
2025-09-03 34.28 34.28 34.28 34.28 0.0M
2025-09-02 34.76 34.76 34.76 34.76 0.0M
2025-08-29 34.27 34.27 34.27 34.27 0.0M
2025-08-28 33.66 33.66 33.66 33.66 0.0M
2025-08-27 33.82 33.82 33.82 33.82 0.0M
2025-08-26 33.49 33.49 33.49 33.49 0.0M
2025-08-25 33.86 33.86 33.86 33.86 0.0M
2025-08-22 34.39 34.39 34.39 34.39 0.0M
2025-08-21 34.50 34.50 34.50 34.50 0.0M
2025-08-20 34.63 34.63 34.63 34.63 0.0M
2025-08-19 35.08 35.08 35.08 35.08 0.0M
2025-08-18 35.59 35.59 35.59 35.59 0.0M
2025-08-15 36.08 36.08 36.08 36.08 0.0M
2025-08-14 34.69 34.69 34.69 34.69 0.0M
2025-08-13 33.96 33.96 33.96 33.96 0.0M
2025-08-12 34.21 34.21 34.21 34.21 0.0M
2025-08-11 33.56 33.56 33.56 33.56 0.0M
2025-08-08 31.99 31.99 31.99 31.99 0.0M
2025-08-07 31.66 31.66 31.66 31.66 0.0M
2025-08-06 31.70 31.70 31.70 31.70 0.0M
2025-08-05 31.94 31.94 31.94 31.94 0.0M
2025-08-01 31.09 31.09 31.09 31.09 0.0M
2025-07-31 31.42 31.42 31.42 31.42 0.0M
2025-07-30 32.22 32.22 32.22 32.22 0.0M
2025-07-29 33.08 33.08 33.08 33.08 0.0M
2025-07-28 32.56 32.56 32.56 32.56 0.0M
2025-07-25 32.55 32.55 32.55 32.55 0.0M
2025-07-24 32.75 32.75 32.75 32.75 0.0M
2025-07-23 32.47 32.47 32.47 32.47 0.0M
2025-07-22 32.26 32.26 32.26 32.26 0.0M
2025-07-21 32.52 32.52 32.52 32.52 0.0M
2025-07-18 32.54 32.54 32.54 32.54 0.0M
2025-07-17 33.02 33.02 33.02 33.02 0.0M
2025-07-16 32.95 32.95 32.95 32.95 0.0M
2025-07-15 33.02 33.02 33.02 33.02 0.0M
2025-07-14 33.01 33.01 33.01 33.01 0.0M
2025-07-11 33.00 33.00 33.00 33.00 0.0M
2025-07-10 33.41 33.41 33.41 33.41 0.0M
2025-07-09 33.40 33.40 33.40 33.40 0.0M
2025-07-08 33.43 33.43 33.43 33.43 0.0M
2025-07-07 33.64 33.64 33.64 33.64 0.0M
2025-07-04 33.72 33.72 33.72 33.72 0.0M
2025-07-03 33.69 33.69 33.69 33.69 0.0M
2025-07-02 34.27 34.27 34.27 34.27 0.0M
2025-06-30 33.55 33.55 33.55 33.55 0.0M
2025-06-27 32.86 32.86 32.86 32.86 0.0M
2025-06-26 32.62 32.62 32.62 32.62 0.0M
2025-06-25 32.49 32.49 32.49 32.49 0.0M
2025-06-24 32.02 32.02 32.02 32.02 0.0M
2025-06-23 32.05 32.05 32.05 32.05 0.0M
2025-06-20 32.10 32.10 32.10 32.10 0.0M
2025-06-19 31.86 31.86 31.86 31.86 0.0M
2025-06-18 32.12 32.12 32.12 32.12 0.0M
2025-06-17 31.44 31.44 31.44 31.44 0.0M
2025-06-16 32.17 32.17 32.17 32.17 0.0M
2025-06-13 32.16 32.16 32.16 32.16 0.0M
2025-06-12 31.51 31.51 31.51 31.51 0.0M
2025-06-11 31.15 31.15 31.15 31.15 0.0M
2025-06-10 30.94 30.94 30.94 30.94 0.0M
2025-06-09 30.22 30.22 30.22 30.22 0.0M
2025-06-06 30.21 30.21 30.21 30.21 0.0M
2025-06-05 29.99 29.99 29.99 29.99 0.0M
2025-06-04 30.17 30.17 30.17 30.17 0.0M
2025-06-03 29.95 29.95 29.95 29.95 0.0M
2025-06-02 29.79 29.79 29.79 29.79 0.0M
2025-05-30 30.51 30.51 30.51 30.51 0.0M
2025-05-29 31.00 31.00 31.00 31.00 0.0M
2025-05-28 30.81 30.81 30.81 30.81 0.0M
2025-05-27 30.70 30.70 30.70 30.70 0.0M
2025-05-26 30.00 30.00 30.00 30.00 0.0M
2025-05-23 29.89 29.89 29.89 29.89 0.0M
2025-05-22 30.02 30.02 30.02 30.02 0.0M
2025-05-21 29.95 29.95 29.95 29.95 0.0M
2025-05-20 30.74 30.74 30.74 30.74 0.0M
2025-05-16 31.37 31.37 31.37 31.37 0.0M
2025-05-15 30.37 30.37 30.37 30.37 0.0M
2025-05-14 29.93 29.93 29.93 29.93 0.0M
2025-05-13 30.43 30.43 30.43 30.43 0.0M
2025-05-12 30.80 30.80 30.80 30.80 0.0M
2025-05-09 30.03 30.03 30.03 30.03 0.0M
2025-05-08 30.01 30.01 30.01 30.01 0.0M
2025-05-07 29.67 29.67 29.67 29.67 0.0M
2025-05-06 29.65 29.65 29.65 29.65 0.0M
2025-05-05 30.19 30.19 30.19 30.19 0.0M
2025-05-02 31.35 31.35 31.35 31.35 0.0M
2025-05-01 31.26 31.26 31.26 31.26 0.0M
2025-04-30 31.38 31.38 31.38 31.38 0.0M
2025-04-29 31.50 31.50 31.50 31.50 0.0M
2025-04-28 31.03 31.03 31.03 31.03 0.0M
2025-04-25 31.46 31.46 31.46 31.46 0.0M
2025-04-24 31.25 31.25 31.25 31.25 0.0M
2025-04-23 29.75 29.75 29.75 29.75 0.0M
2025-04-22 30.06 30.06 30.06 30.06 0.0M
2025-04-21 28.90 28.90 28.90 28.90 0.0M
2025-04-17 29.73 29.73 29.73 29.73 0.0M
2025-04-16 29.23 29.23 29.23 29.23 0.0M
2025-04-15 29.44 29.44 29.44 29.44 0.0M
2025-04-14 28.75 28.75 28.75 28.75 0.0M
2025-04-11 28.70 28.70 28.70 28.70 0.0M
2025-04-10 28.62 28.62 28.62 28.62 0.0M
2025-04-09 30.55 30.55 30.55 30.55 0.0M
2025-04-08 28.83 28.83 28.83 28.83 0.0M
2025-04-07 31.49 31.49 31.49 31.49 0.0M
2025-04-04 32.27 32.27 32.27 32.27 0.0M
2025-04-03 33.16 33.16 33.16 33.16 0.0M
2025-04-02 34.37 34.37 34.37 34.37 0.0M
2025-04-01 34.42 34.42 34.42 34.42 0.0M
2025-03-31 34.83 34.83 34.83 34.83 0.0M
2025-03-28 34.64 34.64 34.64 34.64 0.0M
2025-03-27 35.42 35.42 35.42 35.42 0.0M
2025-03-26 34.64 34.64 34.64 34.64 0.0M
2025-03-25 35.48 35.48 35.48 35.48 0.0M
2025-03-24 35.70 35.70 35.70 35.70 0.0M
2025-03-21 34.96 34.96 34.96 34.96 0.0M
2025-03-20 34.80 34.80 34.80 34.80 0.0M
2025-03-19 34.58 34.58 34.58 34.58 0.0M
2025-03-18 34.93 34.93 34.93 34.93 0.0M
2025-03-17 34.78 34.78 34.78 34.78 0.0M
2025-03-14 34.37 34.37 34.37 34.37 0.0M
2025-03-13 33.92 33.92 33.92 33.92 0.0M
2025-03-12 34.61 34.61 34.61 34.61 0.0M
2025-03-11 34.35 34.35 34.35 34.35 0.0M
2025-03-10 35.22 35.22 35.22 35.22 0.0M
2025-03-07 35.64 35.64 35.64 35.64 0.0M
2025-03-06 35.57 35.57 35.57 35.57 0.0M
2025-03-05 36.39 36.39 36.39 36.39 0.0M
2025-03-04 36.07 36.07 36.07 36.07 0.0M
2025-03-03 35.98 35.98 35.98 35.98 0.0M
2025-02-28 36.32 36.32 36.32 36.32 0.0M
2025-02-27 36.59 36.59 36.59 36.59 0.0M
2025-02-26 36.93 36.93 36.93 36.93 0.0M
2025-02-25 36.73 36.73 36.73 36.73 0.0M
2025-02-24 36.33 36.33 36.33 36.33 0.0M
2025-02-21 37.39 37.39 37.39 37.39 0.0M
2025-02-20 37.19 37.19 37.19 37.19 0.0M
2025-02-19 36.19 36.19 36.19 36.19 0.0M
2025-02-18 35.92 35.92 35.92 35.92 0.0M
2025-02-14 35.67 35.67 35.67 35.67 0.0M
2025-02-13 36.18 36.18 36.18 36.18 0.0M
2025-02-12 36.05 36.05 36.05 36.05 0.0M
2025-02-11 35.91 35.91 35.91 35.91 0.0M
2025-02-10 36.31 36.31 36.31 36.31 0.0M
2025-02-07 36.94 36.94 36.94 36.94 0.0M
2025-02-06 37.58 37.58 37.58 37.58 0.0M
2025-02-05 38.80 38.80 38.80 38.80 0.0M
2025-02-04 37.93 37.93 37.93 37.93 0.0M
2025-02-03 37.78 37.78 37.78 37.78 0.0M
2025-01-31 38.56 38.56 38.56 38.56 0.0M
2025-01-30 39.17 39.17 39.17 39.17 0.0M
2025-01-29 38.17 38.17 38.17 38.17 0.0M
2025-01-28 38.66 38.66 38.66 38.66 0.0M
2025-01-27 38.95 38.95 38.95 38.95 0.0M
2025-01-24 38.89 38.89 38.89 38.89 0.0M
2025-01-23 38.82 38.82 38.82 38.82 0.0M
2025-01-22 38.82 38.82 38.82 38.82 0.0M
2025-01-21 38.68 38.68 38.68 38.68 0.0M
2025-01-20 39.10 39.10 39.10 39.10 0.0M
2025-01-17 38.82 38.82 38.82 38.82 0.0M
2025-01-16 38.80 38.80 38.80 38.80 0.0M
2025-01-15 38.47 38.47 38.47 38.47 0.0M
2025-01-14 38.04 38.04 38.04 38.04 0.0M
2025-01-13 37.97 37.97 37.97 37.97 0.0M
2025-01-10 38.91 38.91 38.91 38.91 0.0M
2025-01-09 40.69 40.69 40.69 40.69 0.0M
2025-01-08 40.28 40.28 40.28 40.28 0.0M
2025-01-07 41.26 41.26 41.26 41.26 0.0M
2025-01-06 40.88 40.88 40.88 40.88 0.0M
2025-01-03 41.51 41.51 41.51 41.51 0.0M
2025-01-02 41.53 41.53 41.53 41.53 0.0M