S

TRGSPTS50
🏛️ Kanada →
3,398.10
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,016.16 3,016.16 2,939.02 2,940.12 323.9K
09:31 2,945.20 2,957.06 2,940.88 2,940.88 84.6K
09:32 2,941.50 2,941.50 2,931.96 2,931.96 74.9K
09:33 2,931.96 2,931.96 2,918.96 2,918.96 62.7K
09:34 2,917.33 2,917.33 2,914.88 2,914.88 66.2K
09:35 2,916.55 2,916.55 2,910.87 2,912.41 47.4K
09:36 2,911.26 2,911.26 2,905.65 2,905.65 155.1K
09:37 2,905.54 2,909.99 2,904.92 2,909.99 73.0K
09:38 2,909.99 2,909.99 2,907.51 2,908.64 41.8K
09:39 2,910.33 2,914.25 2,906.51 2,906.51 49.7K
09:40 2,906.40 2,909.69 2,906.40 2,909.69 48.6K
09:41 2,909.69 2,911.35 2,909.69 2,910.41 45.2K
09:42 2,910.74 2,915.59 2,910.74 2,915.59 63.4K
09:43 2,915.67 2,915.67 2,907.38 2,907.38 58.2K
09:44 2,907.60 2,907.60 2,906.30 2,906.30 62.6K
09:45 2,909.64 2,921.70 2,909.64 2,921.70 46.0K
09:46 2,921.70 2,935.06 2,921.70 2,935.06 137.7K
09:47 2,935.06 2,937.00 2,934.17 2,937.00 39.5K
09:48 2,937.79 2,942.62 2,937.79 2,942.62 74.6K
09:49 2,942.62 2,942.62 2,937.73 2,941.28 105.2K
09:50 2,941.28 2,942.80 2,939.97 2,942.80 63.6K
09:51 2,942.80 2,942.80 2,938.59 2,938.59 43.2K
09:52 2,940.48 2,945.80 2,940.48 2,945.80 57.1K
09:53 2,943.80 2,944.27 2,938.63 2,938.63 62.9K
09:54 2,939.12 2,939.12 2,936.51 2,936.51 78.4K
09:55 2,936.14 2,939.37 2,936.14 2,939.37 48.4K
09:56 2,939.82 2,940.45 2,939.07 2,940.45 48.0K
09:57 2,941.67 2,943.75 2,941.67 2,941.86 35.1K
09:58 2,944.47 2,944.63 2,944.47 2,944.63 35.9K
09:59 2,945.17 2,946.89 2,941.64 2,942.11 39.3K
10:00 2,942.53 2,944.77 2,942.53 2,944.77 36.8K
10:01 2,941.51 2,942.03 2,941.51 2,942.03 30.4K
10:02 2,943.75 2,951.74 2,943.75 2,951.74 59.8K
10:03 2,953.99 2,953.99 2,950.71 2,951.21 33.3K
10:04 2,950.63 2,953.91 2,950.63 2,953.91 40.2K
10:05 2,953.78 2,955.07 2,952.95 2,952.95 62.7K
10:06 2,952.48 2,956.84 2,952.48 2,955.50 101.1K
10:07 2,955.50 2,955.50 2,951.00 2,951.00 39.3K
10:08 2,950.56 2,950.78 2,949.12 2,949.12 85.6K
10:09 2,950.65 2,950.65 2,948.13 2,948.13 121.6K
10:10 2,947.10 2,953.74 2,947.10 2,952.37 52.7K
10:11 2,956.73 2,967.71 2,956.73 2,967.71 66.2K
10:12 2,973.73 2,979.16 2,972.48 2,979.16 110.5K
10:13 2,975.62 2,975.62 2,972.73 2,975.43 40.2K
10:14 2,977.43 2,980.77 2,977.43 2,980.77 36.0K
10:15 2,983.97 2,986.22 2,982.30 2,986.22 43.4K
10:16 2,982.13 2,989.44 2,982.13 2,989.44 23.9K
10:17 2,989.44 2,993.93 2,989.44 2,993.93 28.7K
10:18 2,987.64 2,987.86 2,982.91 2,982.91 29.9K
10:19 2,983.33 2,983.33 2,980.36 2,980.36 43.3K
10:20 2,980.36 2,980.36 2,976.40 2,976.40 39.6K
10:21 2,976.89 2,976.96 2,976.08 2,976.96 18.6K
10:22 2,976.29 2,976.29 2,971.83 2,975.30 21.6K
10:23 2,972.10 2,972.10 2,970.30 2,971.35 47.7K
10:24 2,968.27 2,970.91 2,968.27 2,970.91 50.7K
10:25 2,969.66 2,969.66 2,966.66 2,966.66 67.2K
10:26 2,965.26 2,970.98 2,965.26 2,970.98 31.7K
10:27 2,970.98 2,971.49 2,970.98 2,971.06 49.6K
10:28 2,971.06 2,971.06 2,962.99 2,962.99 44.9K
10:29 2,963.76 2,963.76 2,958.20 2,963.58 26.5K
10:30 2,960.44 2,963.13 2,960.44 2,960.47 38.7K
10:31 2,959.86 2,959.86 2,952.06 2,952.06 18.0K
10:32 2,952.06 2,956.47 2,948.79 2,956.47 20.9K
10:33 2,956.94 2,957.72 2,956.19 2,957.39 9.9K
10:34 2,951.56 2,953.46 2,949.35 2,949.35 38.2K
10:35 2,949.35 2,951.68 2,949.35 2,949.62 14.8K
10:36 2,947.90 2,951.75 2,947.90 2,951.75 12.7K
10:37 2,949.50 2,949.50 2,947.31 2,947.31 15.7K
10:38 2,942.14 2,942.83 2,941.00 2,941.00 28.0K
10:39 2,941.56 2,941.65 2,940.40 2,940.40 11.8K
10:40 2,940.40 2,940.40 2,936.22 2,936.22 22.7K
10:41 2,940.34 2,940.34 2,938.26 2,938.26 12.9K
10:42 2,937.31 2,937.31 2,931.95 2,934.19 43.5K
10:43 2,934.88 2,936.82 2,934.84 2,936.82 29.5K
10:44 2,937.90 2,939.68 2,933.33 2,939.68 26.1K
10:45 2,940.21 2,940.21 2,939.49 2,939.49 28.7K
10:46 2,939.49 2,941.88 2,938.54 2,938.54 40.8K
10:47 2,938.54 2,939.20 2,938.54 2,938.73 22.2K
10:48 2,939.28 2,939.90 2,936.52 2,936.52 29.7K
10:49 2,937.66 2,939.74 2,937.04 2,939.54 52.9K
10:50 2,941.29 2,941.29 2,939.99 2,939.99 40.7K
10:51 2,938.37 2,939.51 2,938.37 2,939.51 41.3K
10:52 2,945.40 2,945.40 2,942.92 2,942.92 68.5K
10:53 2,941.52 2,944.79 2,941.52 2,944.79 15.8K
10:54 2,943.09 2,946.50 2,942.91 2,946.50 61.6K
10:55 2,944.92 2,944.92 2,943.40 2,943.63 33.6K
10:56 2,945.54 2,945.54 2,944.75 2,944.75 28.2K
10:57 2,948.47 2,948.47 2,946.17 2,947.67 43.4K
10:58 2,946.64 2,947.61 2,946.56 2,946.56 53.0K
10:59 2,946.25 2,947.75 2,944.95 2,947.75 17.6K
11:00 2,946.53 2,946.72 2,943.36 2,943.36 22.6K
11:01 2,944.44 2,945.13 2,943.77 2,943.77 40.0K
11:02 2,943.77 2,946.09 2,943.77 2,946.09 12.2K
11:03 2,946.59 2,946.78 2,945.70 2,946.78 34.7K
11:04 2,948.23 2,948.23 2,944.75 2,944.75 26.6K
11:05 2,945.84 2,945.84 2,943.91 2,943.91 18.3K
11:06 2,944.66 2,944.66 2,943.51 2,944.25 46.1K
11:07 2,944.25 2,944.25 2,940.30 2,941.88 70.9K
11:08 2,941.27 2,941.27 2,939.81 2,939.81 36.9K
11:09 2,941.03 2,941.03 2,939.55 2,939.55 31.7K
11:10 2,936.31 2,936.31 2,931.36 2,931.36 93.7K
11:11 2,927.11 2,928.08 2,925.30 2,925.30 47.1K
11:12 2,922.52 2,924.16 2,921.14 2,924.16 40.9K
11:13 2,923.02 2,925.22 2,922.64 2,922.64 53.5K
11:14 2,921.08 2,921.08 2,917.27 2,917.27 83.2K
11:15 2,916.84 2,916.84 2,910.03 2,910.03 127.9K
11:16 2,909.11 2,910.54 2,909.11 2,910.54 97.5K
11:17 2,911.46 2,911.46 2,907.55 2,907.55 48.2K
11:18 2,908.53 2,909.94 2,908.53 2,909.94 33.9K
11:19 2,911.23 2,912.48 2,911.23 2,912.48 51.6K
11:20 2,914.73 2,920.16 2,914.73 2,920.16 60.5K
11:21 2,920.16 2,920.16 2,915.94 2,915.94 32.3K
11:22 2,916.03 2,916.03 2,911.36 2,913.80 33.1K
11:23 2,912.55 2,912.55 2,910.85 2,911.65 29.2K
11:24 2,910.35 2,910.35 2,905.42 2,905.42 35.0K
11:25 2,905.42 2,907.47 2,904.22 2,904.22 46.2K
11:26 2,904.22 2,904.22 2,900.58 2,901.09 43.6K
11:27 2,899.87 2,902.57 2,899.87 2,901.09 66.9K
11:28 2,902.59 2,905.36 2,902.59 2,905.36 45.0K
11:29 2,905.02 2,905.02 2,901.64 2,901.64 43.4K
11:30 2,901.38 2,904.86 2,901.38 2,904.86 52.9K
11:31 2,905.09 2,908.91 2,905.09 2,907.08 62.3K
11:32 2,908.85 2,908.85 2,908.63 2,908.63 56.2K
11:33 2,909.68 2,910.14 2,909.23 2,909.23 32.2K
11:34 2,906.37 2,907.59 2,906.37 2,907.59 15.4K
11:35 2,908.39 2,910.81 2,908.39 2,910.76 47.7K
11:36 2,908.21 2,911.54 2,908.21 2,910.11 37.4K
11:37 2,910.11 2,910.11 2,909.05 2,909.05 25.8K
11:38 2,909.05 2,909.05 2,907.63 2,907.63 51.7K
11:39 2,910.30 2,911.24 2,909.27 2,911.24 40.2K
11:40 2,910.57 2,911.71 2,910.57 2,911.71 47.2K
11:41 2,913.30 2,915.73 2,913.30 2,915.73 73.8K
11:42 2,916.73 2,917.50 2,915.51 2,917.50 26.2K
11:43 2,917.78 2,924.12 2,917.78 2,924.12 78.8K
11:44 2,924.34 2,926.72 2,924.34 2,926.72 38.0K
11:45 2,931.27 2,931.27 2,926.64 2,926.64 16.0K
11:46 2,925.52 2,926.22 2,924.03 2,924.03 23.2K
11:47 2,924.03 2,925.33 2,924.03 2,925.33 10.3K
11:48 2,925.84 2,925.84 2,924.95 2,924.95 15.5K
11:49 2,924.81 2,924.81 2,923.20 2,923.20 23.7K
11:50 2,923.20 2,926.95 2,923.20 2,926.95 17.1K
11:51 2,928.20 2,928.47 2,925.39 2,925.39 15.3K
11:52 2,926.36 2,928.67 2,926.36 2,928.67 20.5K
11:53 2,928.72 2,929.41 2,928.19 2,929.41 68.3K
11:54 2,928.85 2,928.85 2,926.00 2,926.00 11.5K
11:55 2,926.00 2,927.03 2,926.00 2,927.03 18.3K
11:56 2,924.64 2,926.27 2,924.64 2,926.27 12.2K
11:57 2,926.27 2,926.27 2,923.99 2,923.99 16.1K
11:58 2,924.08 2,924.08 2,921.34 2,921.57 15.3K
11:59 2,922.21 2,922.21 2,920.56 2,920.56 18.8K
12:00 2,918.23 2,918.23 2,915.71 2,916.13 31.7K
12:01 2,916.79 2,916.92 2,916.79 2,916.92 21.7K
12:02 2,914.93 2,914.93 2,913.95 2,913.95 32.9K
12:03 2,914.50 2,914.50 2,911.93 2,911.93 19.1K
12:04 2,912.52 2,912.94 2,912.38 2,912.94 12.8K
12:05 2,911.99 2,913.61 2,911.99 2,913.61 21.7K
12:06 2,916.13 2,920.72 2,916.13 2,920.72 31.3K
12:07 2,919.63 2,920.99 2,919.52 2,920.99 19.0K
12:08 2,920.19 2,921.41 2,919.58 2,920.80 18.8K
12:09 2,919.92 2,919.92 2,918.52 2,918.52 15.2K
12:10 2,919.15 2,919.15 2,918.05 2,918.05 11.4K
12:11 2,919.30 2,919.95 2,918.51 2,918.51 60.6K
12:12 2,917.86 2,920.28 2,917.86 2,918.02 80.7K
12:13 2,915.92 2,917.57 2,915.92 2,917.57 31.0K
12:14 2,918.82 2,919.39 2,918.82 2,919.39 40.5K
12:15 2,920.11 2,920.58 2,920.11 2,920.17 19.0K
12:16 2,919.89 2,919.89 2,919.22 2,919.22 15.7K
12:17 2,920.44 2,924.61 2,920.44 2,924.61 28.4K
12:18 2,920.70 2,920.70 2,918.87 2,919.48 27.5K
12:19 2,922.12 2,923.29 2,921.02 2,923.29 39.8K
12:20 2,925.40 2,925.40 2,922.93 2,922.93 18.0K
12:21 2,925.84 2,925.84 2,922.16 2,922.16 28.2K
12:22 2,922.16 2,922.16 2,919.89 2,919.89 20.8K
12:23 2,919.89 2,920.44 2,917.95 2,917.95 51.1K
12:24 2,916.84 2,918.66 2,916.84 2,917.93 49.3K
12:25 2,917.93 2,922.96 2,917.93 2,922.96 51.5K
12:26 2,922.42 2,922.66 2,921.89 2,922.66 23.5K
12:27 2,923.42 2,923.42 2,922.85 2,922.85 19.3K
12:28 2,924.08 2,924.08 2,920.76 2,920.76 18.2K
12:29 2,920.87 2,923.03 2,920.87 2,923.03 11.9K
12:30 2,923.91 2,923.91 2,919.96 2,919.96 30.5K
12:31 2,921.04 2,921.04 2,920.01 2,920.94 14.9K
12:32 2,920.50 2,921.97 2,919.94 2,921.97 24.2K
12:33 2,921.97 2,922.78 2,921.97 2,922.31 14.7K
12:34 2,918.64 2,918.64 2,916.37 2,916.37 22.5K
12:35 2,916.70 2,916.70 2,915.59 2,915.59 20.6K
12:36 2,917.08 2,917.25 2,916.92 2,916.92 11.5K
12:37 2,917.50 2,918.57 2,915.45 2,915.45 27.2K
12:38 2,915.07 2,915.74 2,915.07 2,915.27 11.5K
12:39 2,915.49 2,915.49 2,914.74 2,914.74 7.6K
12:40 2,914.55 2,915.33 2,914.55 2,915.33 19.9K
12:41 2,914.51 2,914.51 2,914.17 2,914.17 21.2K
12:42 2,912.86 2,912.86 2,910.99 2,910.99 25.8K
12:43 2,911.49 2,913.13 2,911.49 2,913.06 15.5K
12:44 2,913.05 2,913.05 2,911.71 2,913.04 92.0K
12:45 2,913.04 2,913.04 2,910.29 2,911.35 23.6K
12:46 2,911.18 2,913.03 2,911.08 2,913.03 30.5K
12:47 2,913.03 2,913.48 2,913.03 2,913.48 9.3K
12:48 2,912.93 2,913.14 2,912.11 2,912.11 11.9K
12:49 2,911.62 2,914.26 2,911.62 2,914.26 31.0K
12:50 2,914.46 2,916.81 2,914.46 2,915.89 29.0K
12:51 2,913.81 2,915.31 2,913.81 2,915.31 46.7K
12:52 2,915.17 2,915.17 2,912.39 2,912.39 77.7K
12:53 2,913.00 2,914.17 2,912.89 2,912.89 30.2K
12:54 2,912.75 2,914.44 2,912.75 2,913.74 29.7K
12:55 2,914.05 2,915.18 2,914.05 2,914.49 18.0K
12:56 2,914.46 2,916.74 2,912.82 2,916.74 26.7K
12:57 2,915.66 2,915.66 2,915.38 2,915.66 24.9K
12:58 2,915.16 2,915.16 2,911.29 2,911.29 36.2K
12:59 2,910.85 2,913.35 2,910.85 2,913.35 24.5K
13:00 2,911.35 2,916.54 2,911.35 2,916.54 151.1K
13:01 2,919.13 2,920.77 2,918.60 2,920.58 107.2K
13:02 2,921.11 2,921.11 2,917.86 2,918.03 48.6K
13:03 2,917.52 2,917.52 2,916.14 2,916.14 51.1K
13:04 2,916.11 2,916.97 2,916.11 2,916.19 75.1K
13:05 2,917.49 2,917.49 2,915.47 2,915.47 25.3K
13:06 2,915.03 2,916.33 2,914.54 2,914.54 28.3K
13:07 2,913.83 2,915.28 2,913.83 2,914.60 34.4K
13:08 2,916.21 2,916.94 2,916.21 2,916.60 12.7K
13:09 2,916.44 2,916.44 2,914.22 2,914.22 21.4K
13:10 2,914.36 2,915.18 2,914.36 2,914.76 32.7K
13:11 2,914.71 2,914.99 2,912.08 2,912.08 34.3K
13:12 2,912.08 2,912.29 2,911.96 2,912.29 6.7K
13:13 2,914.27 2,915.16 2,914.27 2,915.16 19.7K
13:14 2,915.16 2,916.30 2,915.16 2,916.30 22.9K
13:15 2,916.30 2,923.48 2,916.30 2,923.48 37.4K
13:16 2,923.48 2,924.14 2,923.48 2,924.08 81.8K
13:17 2,923.77 2,925.00 2,923.77 2,925.00 23.3K
13:18 2,925.31 2,926.70 2,925.31 2,926.70 12.6K
13:19 2,926.00 2,926.00 2,925.14 2,925.14 12.5K
13:20 2,923.75 2,923.75 2,920.31 2,920.31 15.8K
13:21 2,918.86 2,919.05 2,918.86 2,919.05 9.8K
13:22 2,919.07 2,921.00 2,919.07 2,920.93 21.6K
13:23 2,922.08 2,922.33 2,922.08 2,922.33 10.9K
13:24 2,922.26 2,922.31 2,922.12 2,922.31 24.2K
13:25 2,922.85 2,924.74 2,922.85 2,924.74 14.3K
13:26 2,924.74 2,928.33 2,924.74 2,928.33 26.6K
13:27 2,926.36 2,926.36 2,925.20 2,925.20 22.8K
13:28 2,925.58 2,925.58 2,924.97 2,925.33 27.5K
13:29 2,926.85 2,929.69 2,926.85 2,929.69 20.3K
13:30 2,929.69 2,929.69 2,928.80 2,928.80 5.2K
13:31 2,926.26 2,926.26 2,924.42 2,924.42 15.0K
13:32 2,923.34 2,923.34 2,923.06 2,923.06 10.0K
13:33 2,923.89 2,925.19 2,923.89 2,925.19 13.9K
13:34 2,925.36 2,925.64 2,924.42 2,924.42 15.6K
13:35 2,924.56 2,927.20 2,924.56 2,927.20 22.5K
13:36 2,927.20 2,929.62 2,927.20 2,929.62 17.1K
13:37 2,929.75 2,929.75 2,929.28 2,929.28 14.7K
13:38 2,929.19 2,930.28 2,929.19 2,930.28 30.7K
13:39 2,930.28 2,931.43 2,930.14 2,931.43 36.5K
13:40 2,931.50 2,931.50 2,930.75 2,931.02 15.4K
13:41 2,929.59 2,931.49 2,929.59 2,931.49 29.8K
13:42 2,933.32 2,933.98 2,932.90 2,932.90 36.4K
13:43 2,931.73 2,932.04 2,929.58 2,929.58 18.7K
13:44 2,929.58 2,931.58 2,929.58 2,930.24 12.4K
13:45 2,930.74 2,933.20 2,930.74 2,932.78 30.5K
13:46 2,931.47 2,937.33 2,931.47 2,937.33 75.6K
13:47 2,937.33 2,937.47 2,936.86 2,936.86 36.2K
13:48 2,937.20 2,938.58 2,937.20 2,938.58 44.8K
13:49 2,940.69 2,940.69 2,939.97 2,939.97 33.9K
13:50 2,941.25 2,943.97 2,941.25 2,943.97 37.0K
13:51 2,944.14 2,948.16 2,944.14 2,944.99 22.6K
13:52 2,944.11 2,945.25 2,944.11 2,945.25 22.2K
13:53 2,946.05 2,949.72 2,946.05 2,949.72 22.2K
13:54 2,951.15 2,951.15 2,948.38 2,950.08 31.6K
13:55 2,950.02 2,950.02 2,946.36 2,946.36 13.9K
13:56 2,948.19 2,948.74 2,946.32 2,946.32 13.8K
13:57 2,945.84 2,946.57 2,945.84 2,946.57 6.7K
13:58 2,946.29 2,947.91 2,945.74 2,947.91 23.1K
13:59 2,946.83 2,946.83 2,946.55 2,946.55 10.1K
14:00 2,946.14 2,947.05 2,945.22 2,947.05 17.5K
14:01 2,948.42 2,950.61 2,946.86 2,946.86 40.7K
14:02 2,946.16 2,947.65 2,946.16 2,947.46 15.2K
14:03 2,946.76 2,947.09 2,946.70 2,946.70 11.4K
14:04 2,945.38 2,948.69 2,945.36 2,948.69 52.4K
14:05 2,948.69 2,949.08 2,948.14 2,948.14 21.8K
14:06 2,947.80 2,949.91 2,947.80 2,949.91 24.6K
14:07 2,949.16 2,952.77 2,949.16 2,952.77 21.9K
14:08 2,952.77 2,953.40 2,952.77 2,953.40 19.9K
14:09 2,953.68 2,953.85 2,952.18 2,952.46 10.6K
14:10 2,953.07 2,953.07 2,951.88 2,951.88 19.5K
14:11 2,949.29 2,949.30 2,948.36 2,949.30 17.8K
14:12 2,949.30 2,952.16 2,949.30 2,952.05 24.7K
14:13 2,952.05 2,954.05 2,952.05 2,954.05 14.3K
14:14 2,955.08 2,955.08 2,953.30 2,953.30 15.6K
14:15 2,953.30 2,953.30 2,950.52 2,951.13 11.0K
14:16 2,951.23 2,951.84 2,951.23 2,951.84 33.7K
14:17 2,949.88 2,951.33 2,949.88 2,951.33 14.3K
14:18 2,951.33 2,951.33 2,950.89 2,950.93 25.0K
14:19 2,951.33 2,951.68 2,950.97 2,950.97 20.7K
14:20 2,951.44 2,951.86 2,951.11 2,951.44 15.6K
14:21 2,952.44 2,952.44 2,950.58 2,951.81 21.8K
14:22 2,951.81 2,952.98 2,951.81 2,952.34 19.1K
14:23 2,952.34 2,952.41 2,950.76 2,950.76 16.8K
14:24 2,949.50 2,949.50 2,948.44 2,948.44 37.8K
14:25 2,949.61 2,949.61 2,948.47 2,949.05 35.6K
14:26 2,949.05 2,952.61 2,949.05 2,952.61 29.9K
14:27 2,952.51 2,952.51 2,951.59 2,951.59 20.8K
14:28 2,950.78 2,951.84 2,950.48 2,951.84 34.3K
14:29 2,951.84 2,954.56 2,951.84 2,953.81 20.8K
14:30 2,953.81 2,955.23 2,953.81 2,955.23 26.6K
14:31 2,954.15 2,954.15 2,948.48 2,948.48 21.7K
14:32 2,945.58 2,948.07 2,945.58 2,948.07 28.5K
14:33 2,948.24 2,948.26 2,947.32 2,948.26 60.0K
14:34 2,949.30 2,949.30 2,946.71 2,947.21 22.3K
14:35 2,945.88 2,946.18 2,945.00 2,945.00 56.2K
14:36 2,944.18 2,944.53 2,943.73 2,943.73 33.5K
14:37 2,945.17 2,946.03 2,945.17 2,946.03 40.6K
14:38 2,945.92 2,945.92 2,945.34 2,945.46 11.3K
14:39 2,945.53 2,945.86 2,945.53 2,945.55 13.3K
14:40 2,946.14 2,950.39 2,946.14 2,950.39 51.3K
14:41 2,950.44 2,950.65 2,948.74 2,950.65 20.0K
14:42 2,950.98 2,950.98 2,948.73 2,949.41 32.1K
14:43 2,949.76 2,949.76 2,947.03 2,947.03 20.6K
14:44 2,947.16 2,950.97 2,947.16 2,950.70 21.9K
14:45 2,950.73 2,950.73 2,947.94 2,947.94 22.3K
14:46 2,949.71 2,952.77 2,949.63 2,952.77 19.5K
14:47 2,952.66 2,954.71 2,952.66 2,954.71 24.2K
14:48 2,954.16 2,954.16 2,950.32 2,951.12 31.3K
14:49 2,952.07 2,953.64 2,951.81 2,951.81 13.0K
14:50 2,952.56 2,952.56 2,951.61 2,952.50 11.4K
14:51 2,952.23 2,953.11 2,951.27 2,951.27 10.9K
14:52 2,951.71 2,952.52 2,951.71 2,952.52 11.3K
14:53 2,952.63 2,953.96 2,952.63 2,953.96 16.3K
14:54 2,954.77 2,954.77 2,952.94 2,952.94 18.7K
14:55 2,952.21 2,952.69 2,951.99 2,952.69 15.0K
14:56 2,951.80 2,952.86 2,951.05 2,952.86 47.8K
14:57 2,952.86 2,954.88 2,952.86 2,954.88 19.3K
14:58 2,954.44 2,954.44 2,951.88 2,951.88 34.1K
14:59 2,952.10 2,953.91 2,951.40 2,953.91 51.1K
15:00 2,953.85 2,955.38 2,953.32 2,955.38 53.9K
15:01 2,953.82 2,953.82 2,952.36 2,952.36 24.4K
15:02 2,952.36 2,952.71 2,952.29 2,952.71 18.3K
15:03 2,952.91 2,953.50 2,950.99 2,950.99 24.6K
15:04 2,951.15 2,952.68 2,951.15 2,952.47 18.1K
15:05 2,952.03 2,954.96 2,952.03 2,954.96 31.4K
15:06 2,955.12 2,955.57 2,954.59 2,954.59 12.2K
15:07 2,955.50 2,956.23 2,955.50 2,956.09 18.7K
15:08 2,956.80 2,956.85 2,956.54 2,956.54 18.8K
15:09 2,955.60 2,955.74 2,955.40 2,955.45 45.4K
15:10 2,955.14 2,955.22 2,954.67 2,954.67 7.3K
15:11 2,955.50 2,955.68 2,955.50 2,955.51 95.4K
15:12 2,955.95 2,956.26 2,955.62 2,956.26 38.9K
15:13 2,956.26 2,956.52 2,956.07 2,956.52 18.7K
15:14 2,956.52 2,957.24 2,956.52 2,956.80 12.7K
15:15 2,956.80 2,956.80 2,955.30 2,955.30 27.8K
15:16 2,955.18 2,955.73 2,955.14 2,955.73 135.8K
15:17 2,955.73 2,956.68 2,955.73 2,955.99 41.5K
15:18 2,955.99 2,958.12 2,955.99 2,958.12 78.5K
15:19 2,958.22 2,958.30 2,958.02 2,958.02 43.1K
15:20 2,959.55 2,959.55 2,958.25 2,958.25 34.0K
15:21 2,958.25 2,958.25 2,957.22 2,957.22 15.4K
15:22 2,957.70 2,961.46 2,957.70 2,961.46 57.7K
15:23 2,961.46 2,961.46 2,959.42 2,959.42 19.1K
15:24 2,959.31 2,961.85 2,959.31 2,961.85 39.6K
15:25 2,961.85 2,961.96 2,961.42 2,961.96 37.7K
15:26 2,960.54 2,960.54 2,959.65 2,959.65 49.5K
15:27 2,959.65 2,959.73 2,959.59 2,959.73 37.4K
15:28 2,959.73 2,959.73 2,957.28 2,957.28 43.9K
15:29 2,957.78 2,957.78 2,955.92 2,955.98 42.8K
15:30 2,955.48 2,956.73 2,955.48 2,956.70 27.3K
15:31 2,956.81 2,957.76 2,956.81 2,957.75 32.9K
15:32 2,957.75 2,960.97 2,957.75 2,960.97 32.2K
15:33 2,959.78 2,959.78 2,957.15 2,957.24 49.4K
15:34 2,957.24 2,957.37 2,956.59 2,956.91 24.3K
15:35 2,956.24 2,956.24 2,952.59 2,952.59 63.1K
15:36 2,952.90 2,952.90 2,951.92 2,951.92 37.8K
15:37 2,951.92 2,951.92 2,949.06 2,949.06 65.5K
15:38 2,948.26 2,948.26 2,944.91 2,944.91 47.2K
15:39 2,944.58 2,944.58 2,943.83 2,943.83 20.7K
15:40 2,942.61 2,944.16 2,942.61 2,943.84 52.8K
15:41 2,943.84 2,944.24 2,943.36 2,943.36 27.8K
15:42 2,944.34 2,948.66 2,944.34 2,948.66 65.8K
15:43 2,948.66 2,948.66 2,947.97 2,947.97 38.1K
15:44 2,948.40 2,949.05 2,948.40 2,949.05 47.7K
15:45 2,948.49 2,948.49 2,946.44 2,946.44 59.7K
15:46 2,944.68 2,944.68 2,942.76 2,942.76 60.6K
15:47 2,943.36 2,943.36 2,941.85 2,941.91 54.1K
15:48 2,940.49 2,940.49 2,937.41 2,937.41 42.4K
15:49 2,938.58 2,940.79 2,938.58 2,940.79 46.3K
15:50 2,940.79 2,947.29 2,940.79 2,947.29 190.4K
15:51 2,945.56 2,945.56 2,944.06 2,945.01 140.4K
15:52 2,944.90 2,947.55 2,944.90 2,947.55 56.0K
15:53 2,947.16 2,949.73 2,947.16 2,949.73 76.1K
15:54 2,949.73 2,949.73 2,948.80 2,949.73 64.6K
15:55 2,949.41 2,949.41 2,948.73 2,948.73 145.4K
15:56 2,948.13 2,948.13 2,947.09 2,948.03 111.6K
15:57 2,949.65 2,949.65 2,948.02 2,948.88 127.1K
15:58 2,947.88 2,947.88 2,946.21 2,946.21 187.3K
15:59 2,946.21 2,946.35 2,945.24 2,945.24 166.0K
16:00 2,944.79 2,944.79 2,944.79 2,944.79 3,786.5K
16:01 2,944.79 2,944.79 2,944.79 2,944.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar