S

TRGSPTS50
🏛️ Kanada →
3,398.10
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,943.83 2,943.83 2,932.39 2,934.87 279.7K
09:31 2,927.18 2,927.42 2,917.87 2,924.83 175.7K
09:32 2,924.43 2,936.72 2,924.43 2,936.72 34.1K
09:33 2,931.45 2,933.15 2,931.45 2,933.06 46.7K
09:34 2,933.09 2,936.26 2,933.09 2,936.02 38.3K
09:35 2,935.71 2,935.71 2,934.32 2,935.58 27.3K
09:36 2,933.83 2,938.97 2,933.83 2,938.97 54.9K
09:37 2,939.75 2,941.19 2,936.57 2,936.57 59.9K
09:38 2,938.08 2,941.91 2,938.08 2,941.91 62.2K
09:39 2,942.76 2,945.12 2,941.65 2,941.98 41.6K
09:40 2,943.90 2,952.91 2,943.90 2,952.91 108.5K
09:41 2,953.93 2,958.74 2,953.93 2,958.74 64.1K
09:42 2,960.38 2,960.38 2,958.22 2,960.35 63.7K
09:43 2,960.60 2,960.80 2,956.92 2,957.39 61.1K
09:44 2,959.34 2,959.34 2,953.73 2,953.73 29.1K
09:45 2,953.01 2,953.01 2,947.91 2,947.91 43.5K
09:46 2,948.02 2,948.99 2,948.02 2,948.90 33.6K
09:47 2,947.07 2,947.07 2,941.56 2,941.56 29.1K
09:48 2,941.44 2,943.16 2,941.44 2,943.16 21.2K
09:49 2,941.27 2,944.37 2,941.27 2,944.37 49.3K
09:50 2,943.88 2,943.88 2,942.20 2,942.20 47.0K
09:51 2,941.92 2,941.92 2,936.65 2,936.65 33.0K
09:52 2,936.84 2,936.84 2,933.63 2,933.63 45.4K
09:53 2,930.29 2,933.69 2,930.29 2,932.52 40.4K
09:54 2,932.46 2,932.46 2,929.36 2,929.58 59.8K
09:55 2,926.61 2,930.12 2,926.61 2,929.23 71.5K
09:56 2,929.26 2,932.07 2,929.26 2,932.07 29.1K
09:57 2,929.75 2,930.56 2,928.29 2,928.29 34.1K
09:58 2,926.42 2,927.03 2,926.42 2,926.91 48.1K
09:59 2,926.50 2,928.00 2,925.69 2,928.00 39.3K
10:00 2,927.51 2,928.52 2,925.83 2,928.52 54.7K
10:01 2,927.59 2,927.59 2,925.07 2,925.07 45.5K
10:02 2,923.24 2,923.29 2,920.04 2,920.04 34.7K
10:03 2,920.24 2,921.02 2,920.24 2,920.89 40.8K
10:04 2,921.03 2,922.51 2,920.81 2,920.81 32.2K
10:05 2,921.65 2,922.39 2,921.48 2,922.00 29.2K
10:06 2,922.04 2,922.04 2,920.87 2,920.87 35.3K
10:07 2,920.76 2,922.71 2,920.76 2,922.71 24.2K
10:08 2,920.97 2,921.55 2,919.87 2,920.59 43.4K
10:09 2,920.01 2,920.97 2,919.64 2,920.97 21.3K
10:10 2,922.40 2,927.73 2,922.40 2,927.73 24.4K
10:11 2,928.68 2,931.00 2,928.68 2,929.25 40.9K
10:12 2,929.03 2,930.46 2,928.48 2,929.09 30.4K
10:13 2,929.17 2,933.74 2,929.17 2,933.74 44.6K
10:14 2,932.26 2,935.61 2,932.26 2,935.61 33.1K
10:15 2,934.66 2,934.84 2,934.18 2,934.84 18.7K
10:16 2,934.89 2,935.30 2,934.39 2,935.30 14.5K
10:17 2,936.27 2,936.49 2,935.99 2,936.49 24.5K
10:18 2,937.26 2,937.26 2,933.79 2,934.21 40.8K
10:19 2,934.01 2,935.74 2,934.01 2,935.74 24.2K
10:20 2,937.37 2,940.00 2,937.37 2,940.00 45.1K
10:21 2,939.03 2,939.03 2,938.03 2,938.71 29.5K
10:22 2,937.64 2,941.44 2,937.64 2,941.44 18.7K
10:23 2,941.12 2,945.32 2,940.88 2,945.32 43.6K
10:24 2,947.03 2,947.03 2,944.74 2,946.57 43.7K
10:25 2,946.52 2,947.67 2,946.01 2,947.67 58.8K
10:26 2,946.95 2,949.66 2,946.95 2,949.66 53.2K
10:27 2,950.16 2,950.44 2,950.10 2,950.26 15.3K
10:28 2,950.97 2,950.97 2,949.68 2,950.40 20.0K
10:29 2,951.88 2,951.88 2,951.00 2,951.55 26.2K
10:30 2,951.65 2,952.50 2,951.65 2,952.36 14.4K
10:31 2,953.25 2,955.80 2,953.25 2,955.58 134.5K
10:32 2,955.42 2,955.82 2,954.24 2,954.24 30.2K
10:33 2,953.85 2,954.58 2,953.10 2,954.58 41.7K
10:34 2,953.87 2,954.10 2,953.19 2,953.19 33.3K
10:35 2,952.35 2,953.26 2,951.94 2,951.94 22.2K
10:36 2,952.57 2,956.29 2,952.57 2,956.29 31.8K
10:37 2,957.14 2,957.85 2,956.43 2,957.85 30.8K
10:38 2,957.56 2,957.73 2,957.38 2,957.38 22.0K
10:39 2,957.42 2,957.42 2,954.18 2,954.18 36.2K
10:40 2,955.43 2,957.66 2,955.43 2,957.66 42.0K
10:41 2,955.91 2,956.35 2,955.79 2,956.11 32.7K
10:42 2,956.90 2,957.13 2,956.07 2,956.07 44.5K
10:43 2,955.70 2,955.70 2,953.17 2,953.17 21.5K
10:44 2,952.70 2,956.67 2,952.70 2,956.67 45.7K
10:45 2,955.91 2,956.45 2,955.91 2,956.37 44.2K
10:46 2,956.22 2,958.71 2,956.22 2,958.71 57.1K
10:47 2,957.91 2,961.83 2,957.91 2,961.83 62.3K
10:48 2,963.95 2,965.36 2,963.55 2,965.36 47.4K
10:49 2,966.42 2,967.56 2,965.45 2,966.25 39.3K
10:50 2,967.03 2,969.73 2,967.03 2,969.73 54.8K
10:51 2,970.29 2,970.29 2,968.36 2,968.36 26.0K
10:52 2,966.86 2,967.99 2,965.63 2,965.63 44.6K
10:53 2,965.30 2,965.30 2,964.27 2,964.47 63.2K
10:54 2,965.01 2,966.91 2,965.01 2,966.69 47.5K
10:55 2,965.91 2,965.94 2,965.02 2,965.94 23.2K
10:56 2,965.33 2,965.33 2,961.88 2,961.88 29.6K
10:57 2,964.10 2,964.63 2,963.55 2,964.05 34.6K
10:58 2,964.37 2,964.37 2,963.17 2,963.29 17.6K
10:59 2,963.33 2,963.33 2,961.18 2,962.73 43.5K
11:00 2,962.66 2,962.66 2,961.37 2,962.38 53.2K
11:01 2,963.63 2,963.99 2,961.84 2,963.99 36.1K
11:02 2,963.88 2,965.06 2,963.44 2,963.44 45.4K
11:03 2,960.52 2,960.52 2,959.89 2,959.96 28.5K
11:04 2,959.69 2,959.69 2,957.00 2,957.44 29.6K
11:05 2,955.67 2,955.73 2,955.18 2,955.18 21.8K
11:06 2,954.36 2,955.82 2,953.92 2,955.82 27.2K
11:07 2,955.68 2,956.15 2,955.68 2,956.15 19.8K
11:08 2,957.24 2,957.24 2,955.10 2,955.10 29.9K
11:09 2,954.62 2,957.88 2,954.62 2,957.88 30.2K
11:10 2,958.00 2,958.00 2,956.53 2,956.53 19.8K
11:11 2,956.65 2,957.15 2,954.29 2,954.71 25.3K
11:12 2,955.93 2,955.93 2,953.89 2,954.46 32.8K
11:13 2,954.55 2,954.62 2,953.54 2,953.54 12.8K
11:14 2,953.51 2,957.16 2,953.51 2,956.48 19.2K
11:15 2,956.24 2,956.46 2,955.55 2,956.46 24.6K
11:16 2,954.60 2,955.77 2,954.41 2,955.77 17.6K
11:17 2,957.02 2,957.02 2,954.00 2,954.34 19.7K
11:18 2,954.39 2,954.72 2,953.46 2,953.46 16.6K
11:19 2,952.71 2,953.08 2,952.57 2,953.08 28.4K
11:20 2,953.21 2,953.88 2,952.32 2,953.88 16.2K
11:21 2,953.95 2,953.95 2,951.35 2,951.35 8.3K
11:22 2,951.55 2,951.75 2,950.94 2,951.75 9.0K
11:23 2,951.78 2,954.58 2,951.78 2,954.58 19.8K
11:24 2,953.95 2,955.03 2,953.95 2,955.03 8.4K
11:25 2,956.07 2,958.26 2,956.07 2,957.56 33.3K
11:26 2,956.56 2,959.28 2,956.56 2,959.28 27.1K
11:27 2,958.47 2,959.37 2,958.20 2,959.37 32.3K
11:28 2,959.09 2,959.55 2,958.01 2,959.55 11.9K
11:29 2,961.06 2,961.06 2,959.00 2,959.53 55.2K
11:30 2,959.09 2,959.09 2,954.22 2,954.22 36.6K
11:31 2,955.36 2,956.09 2,954.75 2,954.95 23.9K
11:32 2,954.88 2,954.99 2,953.96 2,953.96 10.2K
11:33 2,952.64 2,953.28 2,952.64 2,953.28 11.2K
11:34 2,953.28 2,953.28 2,952.90 2,952.90 24.5K
11:35 2,950.62 2,952.53 2,950.62 2,951.44 17.1K
11:36 2,952.50 2,954.56 2,951.70 2,952.03 14.8K
11:37 2,951.98 2,951.98 2,950.31 2,950.75 26.8K
11:38 2,951.70 2,953.57 2,951.70 2,953.43 23.2K
11:39 2,952.79 2,953.09 2,952.48 2,953.09 15.9K
11:40 2,953.79 2,955.23 2,953.79 2,954.78 14.0K
11:41 2,954.53 2,957.11 2,953.92 2,957.11 13.0K
11:42 2,956.84 2,957.25 2,955.90 2,956.45 10.0K
11:43 2,958.46 2,958.74 2,957.32 2,957.32 33.4K
11:44 2,957.68 2,958.30 2,957.68 2,958.30 52.9K
11:45 2,958.30 2,959.72 2,958.30 2,959.25 12.6K
11:46 2,958.81 2,960.74 2,958.81 2,960.74 40.7K
11:47 2,960.82 2,963.39 2,960.82 2,963.39 16.5K
11:48 2,963.16 2,963.16 2,962.02 2,962.02 9.2K
11:49 2,961.91 2,962.17 2,961.91 2,962.16 5.9K
11:50 2,961.13 2,961.13 2,957.94 2,957.94 23.6K
11:51 2,956.47 2,958.31 2,956.47 2,958.12 25.1K
11:52 2,958.15 2,958.15 2,957.42 2,957.42 13.2K
11:53 2,957.18 2,957.18 2,956.76 2,956.92 13.4K
11:54 2,956.65 2,957.73 2,956.65 2,957.73 30.3K
11:55 2,957.66 2,958.93 2,957.66 2,958.47 9.3K
11:56 2,958.40 2,958.96 2,958.07 2,958.07 5.6K
11:57 2,958.90 2,959.71 2,958.82 2,959.63 14.9K
11:58 2,960.32 2,961.14 2,960.32 2,961.14 8.4K
11:59 2,961.53 2,963.90 2,961.53 2,963.90 12.1K
12:00 2,964.51 2,964.72 2,963.64 2,963.64 22.5K
12:01 2,963.36 2,964.06 2,963.36 2,963.67 30.8K
12:02 2,963.67 2,964.45 2,963.67 2,964.45 6.5K
12:03 2,966.23 2,966.23 2,963.11 2,963.11 53.4K
12:04 2,961.89 2,961.89 2,959.39 2,959.39 7.7K
12:05 2,960.44 2,961.85 2,960.44 2,961.61 9.9K
12:06 2,962.29 2,962.45 2,962.29 2,962.45 11.4K
12:07 2,961.81 2,961.81 2,960.20 2,960.20 10.7K
12:08 2,959.51 2,961.16 2,959.51 2,961.16 11.3K
12:09 2,959.57 2,960.01 2,959.22 2,959.49 12.1K
12:10 2,959.89 2,959.89 2,959.14 2,959.14 10.4K
12:11 2,958.87 2,961.56 2,958.73 2,961.50 23.2K
12:12 2,960.77 2,960.77 2,959.55 2,959.55 10.7K
12:13 2,959.61 2,959.61 2,958.22 2,958.22 36.1K
12:14 2,958.55 2,959.84 2,958.55 2,959.84 12.8K
12:15 2,960.25 2,960.94 2,959.40 2,959.40 13.6K
12:16 2,959.92 2,960.22 2,958.36 2,960.22 39.8K
12:17 2,960.32 2,960.32 2,958.74 2,958.74 12.7K
12:18 2,958.98 2,959.93 2,958.98 2,959.93 9.7K
12:19 2,961.74 2,962.64 2,961.74 2,962.64 22.9K
12:20 2,964.20 2,964.20 2,959.32 2,959.32 22.9K
12:21 2,959.88 2,960.44 2,959.88 2,960.41 14.4K
12:22 2,961.02 2,962.76 2,960.33 2,962.76 9.4K
12:23 2,962.50 2,962.61 2,961.33 2,962.61 23.0K
12:24 2,962.89 2,963.21 2,962.89 2,963.21 9.7K
12:25 2,963.09 2,963.21 2,962.12 2,962.75 19.4K
12:26 2,962.35 2,962.68 2,962.10 2,962.10 15.9K
12:27 2,963.96 2,966.96 2,963.68 2,966.96 48.6K
12:28 2,967.69 2,969.91 2,967.69 2,969.27 30.8K
12:29 2,968.83 2,969.11 2,968.54 2,968.54 15.3K
12:30 2,967.96 2,968.02 2,966.94 2,966.94 11.0K
12:31 2,966.83 2,966.83 2,965.72 2,965.88 16.0K
12:32 2,966.02 2,966.07 2,965.59 2,965.71 11.2K
12:33 2,965.30 2,967.73 2,965.30 2,967.73 10.0K
12:34 2,967.68 2,969.46 2,966.65 2,969.46 24.2K
12:35 2,969.22 2,969.22 2,968.60 2,968.60 14.5K
12:36 2,967.72 2,967.72 2,966.94 2,967.11 12.2K
12:37 2,966.27 2,966.60 2,966.26 2,966.26 5.1K
12:38 2,966.26 2,967.24 2,965.99 2,967.24 11.5K
12:39 2,967.57 2,968.68 2,967.57 2,967.57 24.4K
12:40 2,967.43 2,968.85 2,967.43 2,968.52 14.8K
12:41 2,969.43 2,969.43 2,967.79 2,967.79 27.7K
12:42 2,967.84 2,968.18 2,967.82 2,967.82 20.2K
12:43 2,968.12 2,968.12 2,966.34 2,966.57 15.5K
12:44 2,965.79 2,966.06 2,964.62 2,964.87 17.4K
12:45 2,964.70 2,965.25 2,964.37 2,965.25 7.8K
12:46 2,966.48 2,966.48 2,966.02 2,966.02 12.9K
12:47 2,966.68 2,966.68 2,966.20 2,966.20 12.8K
12:48 2,966.34 2,966.34 2,965.68 2,965.68 5.1K
12:49 2,963.33 2,963.33 2,962.06 2,962.06 25.4K
12:50 2,961.20 2,961.53 2,959.52 2,959.52 15.0K
12:51 2,958.86 2,959.55 2,958.80 2,959.55 8.5K
12:52 2,959.57 2,960.13 2,959.57 2,960.06 6.9K
12:53 2,959.32 2,960.38 2,958.96 2,958.96 11.9K
12:54 2,958.16 2,959.24 2,957.74 2,959.24 16.4K
12:55 2,959.24 2,961.40 2,959.24 2,961.40 11.8K
12:56 2,960.60 2,961.35 2,960.60 2,960.98 6.8K
12:57 2,960.98 2,961.32 2,960.98 2,961.15 4.0K
12:58 2,961.08 2,961.15 2,960.74 2,960.74 10.1K
12:59 2,960.67 2,960.67 2,960.54 2,960.54 10.4K
13:00 2,960.07 2,960.07 2,957.90 2,957.90 16.3K
13:01 2,957.49 2,957.63 2,957.02 2,957.02 5.9K
13:02 2,956.95 2,957.50 2,955.12 2,955.12 11.5K
13:03 2,954.67 2,955.06 2,954.50 2,954.78 30.8K
13:04 2,955.06 2,955.06 2,954.32 2,954.32 10.0K
13:05 2,954.53 2,956.85 2,954.46 2,956.85 20.2K
13:06 2,956.85 2,956.85 2,956.04 2,956.04 3.7K
13:07 2,955.97 2,956.30 2,955.22 2,955.22 9.1K
13:08 2,955.22 2,955.49 2,955.08 2,955.49 6.7K
13:09 2,953.27 2,953.55 2,953.13 2,953.49 36.1K
13:10 2,953.77 2,954.25 2,952.62 2,954.25 19.7K
13:11 2,954.89 2,955.23 2,954.70 2,955.23 16.0K
13:12 2,954.14 2,954.66 2,954.14 2,954.38 16.7K
13:13 2,954.99 2,955.27 2,954.78 2,954.78 10.7K
13:14 2,955.92 2,956.46 2,955.92 2,956.25 13.0K
13:15 2,956.14 2,956.14 2,953.76 2,953.76 10.5K
13:16 2,953.32 2,954.79 2,953.32 2,954.04 6.9K
13:17 2,954.04 2,954.04 2,953.16 2,953.16 7.4K
13:18 2,953.47 2,954.89 2,953.47 2,954.89 12.0K
13:19 2,954.89 2,955.50 2,954.89 2,955.09 9.5K
13:20 2,955.22 2,955.22 2,953.17 2,953.17 14.1K
13:21 2,953.17 2,954.78 2,953.17 2,954.11 9.3K
13:22 2,955.10 2,955.12 2,954.79 2,954.79 13.1K
13:23 2,954.93 2,956.51 2,954.93 2,956.51 30.1K
13:24 2,955.94 2,956.66 2,954.61 2,954.61 29.2K
13:25 2,954.30 2,954.30 2,954.23 2,954.26 2.1K
13:26 2,954.26 2,954.49 2,954.21 2,954.21 5.3K
13:27 2,954.04 2,954.18 2,953.90 2,953.90 6.3K
13:28 2,954.35 2,954.35 2,953.51 2,953.90 27.3K
13:29 2,954.74 2,955.10 2,954.53 2,955.10 15.8K
13:30 2,955.38 2,957.50 2,955.10 2,957.50 8.0K
13:31 2,957.37 2,959.43 2,957.37 2,959.29 22.7K
13:32 2,959.15 2,959.36 2,959.10 2,959.36 6.2K
13:33 2,959.22 2,959.22 2,957.67 2,957.85 11.7K
13:34 2,957.76 2,957.76 2,957.04 2,957.60 20.2K
13:35 2,957.51 2,957.96 2,957.51 2,957.96 5.3K
13:36 2,957.96 2,957.96 2,957.26 2,957.26 14.5K
13:37 2,956.71 2,957.05 2,956.66 2,956.94 13.2K
13:38 2,957.14 2,957.27 2,956.60 2,957.15 16.4K
13:39 2,957.76 2,959.80 2,957.56 2,959.80 24.3K
13:40 2,960.14 2,962.59 2,960.14 2,962.59 18.8K
13:41 2,962.59 2,963.00 2,962.17 2,962.17 8.8K
13:42 2,963.17 2,963.34 2,961.45 2,961.45 10.3K
13:43 2,961.31 2,962.44 2,960.84 2,962.44 16.7K
13:44 2,962.44 2,963.86 2,962.44 2,963.72 12.4K
13:45 2,962.86 2,963.94 2,962.86 2,963.94 11.6K
13:46 2,963.42 2,964.11 2,963.42 2,964.11 15.4K
13:47 2,964.11 2,964.11 2,963.71 2,963.71 13.8K
13:48 2,963.55 2,964.86 2,963.47 2,964.86 18.0K
13:49 2,965.13 2,966.34 2,964.83 2,966.34 15.9K
13:50 2,967.64 2,967.64 2,967.17 2,967.64 8.7K
13:51 2,965.31 2,966.64 2,965.31 2,966.64 22.4K
13:52 2,966.17 2,966.88 2,966.17 2,966.88 13.8K
13:53 2,967.08 2,967.08 2,965.80 2,965.80 13.3K
13:54 2,966.12 2,967.37 2,966.01 2,967.37 12.6K
13:55 2,968.09 2,972.98 2,968.09 2,972.98 50.7K
13:56 2,972.31 2,974.85 2,972.31 2,974.03 65.3K
13:57 2,973.89 2,973.89 2,973.36 2,973.41 11.1K
13:58 2,974.16 2,976.85 2,973.89 2,976.85 16.7K
13:59 2,976.59 2,976.59 2,975.57 2,975.57 13.3K
14:00 2,976.18 2,979.34 2,976.18 2,979.34 34.1K
14:01 2,978.59 2,979.56 2,978.59 2,979.15 37.2K
14:02 2,980.05 2,980.05 2,978.28 2,978.28 22.9K
14:03 2,977.40 2,978.41 2,976.92 2,978.41 17.9K
14:04 2,979.14 2,981.17 2,979.14 2,979.81 31.4K
14:05 2,980.09 2,980.09 2,978.48 2,978.95 14.0K
14:06 2,979.70 2,979.70 2,977.64 2,977.64 16.0K
14:07 2,978.75 2,978.75 2,977.39 2,977.39 14.2K
14:08 2,976.74 2,978.56 2,976.17 2,978.56 16.6K
14:09 2,977.78 2,979.86 2,977.42 2,979.86 28.5K
14:10 2,980.08 2,981.73 2,980.08 2,981.12 13.8K
14:11 2,981.12 2,981.12 2,979.76 2,979.90 18.6K
14:12 2,981.30 2,984.47 2,980.86 2,984.47 53.3K
14:13 2,984.41 2,985.50 2,984.41 2,985.25 23.0K
14:14 2,984.50 2,986.76 2,984.50 2,986.76 20.2K
14:15 2,987.81 2,988.50 2,987.47 2,987.47 17.4K
14:16 2,987.47 2,988.94 2,987.47 2,988.94 19.4K
14:17 2,990.02 2,990.44 2,989.44 2,989.91 18.4K
14:18 2,990.11 2,990.11 2,984.36 2,984.36 44.4K
14:19 2,985.48 2,986.03 2,985.22 2,985.22 31.9K
14:20 2,986.25 2,986.92 2,985.55 2,986.37 33.5K
14:21 2,987.37 2,987.65 2,987.37 2,987.51 21.0K
14:22 2,988.39 2,989.06 2,987.23 2,987.28 40.0K
14:23 2,986.70 2,987.09 2,986.59 2,987.09 10.4K
14:24 2,987.23 2,987.92 2,987.23 2,987.92 25.5K
14:25 2,987.37 2,987.98 2,986.43 2,986.43 21.2K
14:26 2,984.78 2,985.26 2,984.78 2,985.26 12.2K
14:27 2,986.02 2,986.02 2,985.49 2,985.49 9.6K
14:28 2,985.49 2,985.82 2,984.93 2,984.93 12.6K
14:29 2,985.07 2,985.69 2,985.07 2,985.12 15.2K
14:30 2,984.20 2,984.67 2,983.50 2,984.20 21.6K
14:31 2,983.25 2,983.52 2,983.25 2,983.38 14.2K
14:32 2,981.93 2,981.93 2,981.24 2,981.24 27.6K
14:33 2,980.57 2,980.57 2,978.46 2,978.46 37.6K
14:34 2,980.75 2,980.75 2,978.80 2,978.80 17.7K
14:35 2,978.38 2,979.19 2,978.11 2,978.91 12.2K
14:36 2,978.64 2,978.91 2,978.01 2,978.91 13.5K
14:37 2,978.50 2,979.00 2,976.58 2,976.58 22.4K
14:38 2,975.95 2,977.71 2,975.95 2,977.71 19.0K
14:39 2,978.06 2,978.38 2,977.56 2,978.10 13.6K
14:40 2,978.45 2,978.45 2,977.24 2,977.25 21.8K
14:41 2,976.98 2,977.25 2,975.77 2,975.77 19.1K
14:42 2,975.78 2,976.48 2,975.25 2,976.48 16.7K
14:43 2,977.24 2,977.24 2,974.73 2,975.20 29.6K
14:44 2,975.81 2,978.17 2,975.81 2,978.17 31.9K
14:45 2,978.52 2,978.52 2,977.54 2,977.54 19.2K
14:46 2,977.68 2,977.68 2,975.05 2,975.05 19.5K
14:47 2,975.21 2,975.61 2,975.21 2,975.61 13.7K
14:48 2,975.40 2,975.40 2,974.63 2,974.63 4.7K
14:49 2,974.63 2,976.17 2,974.63 2,976.17 11.6K
14:50 2,975.91 2,976.71 2,975.91 2,976.29 7.9K
14:51 2,973.85 2,973.85 2,973.18 2,973.46 41.1K
14:52 2,973.46 2,974.63 2,973.46 2,974.63 18.6K
14:53 2,974.80 2,975.08 2,974.74 2,975.02 4.0K
14:54 2,974.74 2,974.74 2,974.47 2,974.73 10.0K
14:55 2,975.55 2,975.78 2,975.50 2,975.57 10.6K
14:56 2,974.21 2,977.30 2,974.21 2,977.30 29.2K
14:57 2,977.16 2,977.78 2,977.16 2,977.78 11.8K
14:58 2,978.94 2,979.22 2,978.75 2,978.75 11.2K
14:59 2,978.02 2,978.44 2,978.00 2,978.00 14.9K
15:00 2,977.79 2,979.14 2,977.79 2,978.29 23.1K
15:01 2,978.43 2,978.43 2,976.86 2,977.66 44.3K
15:02 2,979.10 2,979.10 2,977.70 2,977.73 14.0K
15:03 2,978.34 2,978.34 2,977.45 2,977.45 8.9K
15:04 2,977.31 2,978.22 2,977.31 2,978.22 22.9K
15:05 2,977.72 2,978.89 2,977.72 2,978.89 19.9K
15:06 2,979.24 2,979.24 2,978.31 2,978.64 8.3K
15:07 2,978.31 2,980.22 2,978.31 2,980.08 25.9K
15:08 2,980.08 2,980.08 2,979.80 2,979.80 6.2K
15:09 2,979.92 2,980.66 2,979.65 2,980.66 19.0K
15:10 2,980.49 2,982.41 2,980.49 2,981.70 18.4K
15:11 2,982.17 2,984.93 2,982.17 2,984.93 43.5K
15:12 2,985.82 2,986.26 2,985.65 2,986.26 10.0K
15:13 2,985.76 2,986.85 2,985.76 2,986.85 10.2K
15:14 2,987.05 2,987.32 2,986.06 2,986.06 21.1K
15:15 2,985.07 2,985.07 2,983.68 2,983.68 18.2K
15:16 2,983.96 2,985.13 2,983.96 2,984.99 23.4K
15:17 2,985.71 2,986.18 2,985.71 2,985.82 26.1K
15:18 2,986.42 2,986.54 2,985.04 2,985.37 24.1K
15:19 2,985.53 2,986.26 2,985.53 2,985.79 32.1K
15:20 2,984.37 2,985.09 2,984.37 2,984.75 25.3K
15:21 2,985.42 2,985.58 2,985.00 2,985.00 25.0K
15:22 2,985.00 2,985.53 2,985.00 2,985.53 32.5K
15:23 2,985.19 2,986.47 2,985.19 2,985.91 33.1K
15:24 2,986.16 2,988.59 2,986.16 2,988.30 29.5K
15:25 2,988.72 2,988.72 2,987.36 2,987.36 15.8K
15:26 2,985.12 2,985.36 2,984.44 2,985.36 27.8K
15:27 2,985.06 2,985.53 2,984.92 2,985.06 14.1K
15:28 2,985.39 2,987.49 2,985.39 2,987.49 23.2K
15:29 2,986.48 2,986.48 2,986.06 2,986.06 18.3K
15:30 2,986.13 2,986.13 2,984.36 2,985.34 38.8K
15:31 2,984.68 2,988.13 2,984.68 2,986.30 61.5K
15:32 2,986.94 2,986.94 2,985.29 2,986.18 50.8K
15:33 2,990.15 2,992.98 2,990.15 2,992.98 109.6K
15:34 2,992.71 2,994.04 2,992.40 2,994.04 47.7K
15:35 2,995.37 2,995.84 2,993.78 2,995.84 68.9K
15:36 2,995.45 2,995.45 2,994.84 2,994.84 30.8K
15:37 2,995.14 2,996.17 2,995.06 2,996.17 48.7K
15:38 2,995.38 2,995.38 2,994.01 2,994.01 43.7K
15:39 2,993.86 2,998.81 2,993.86 2,998.81 135.2K
15:40 2,999.07 2,999.07 2,998.22 2,998.22 46.6K
15:41 2,998.86 3,003.97 2,998.86 3,003.97 109.3K
15:42 3,003.55 3,005.91 3,003.55 3,003.73 74.2K
15:43 3,004.32 3,004.37 3,004.15 3,004.37 67.6K
15:44 3,003.96 3,005.39 3,003.96 3,005.39 38.8K
15:45 3,005.35 3,005.35 3,004.17 3,004.76 59.5K
15:46 3,002.59 3,003.60 3,002.59 3,003.10 71.0K
15:47 3,003.28 3,003.95 3,002.30 3,002.30 77.2K
15:48 3,003.19 3,004.42 3,002.13 3,004.42 84.1K
15:49 3,004.33 3,004.83 3,003.02 3,003.02 72.3K
15:50 3,002.30 3,002.30 2,999.75 2,999.75 145.1K
15:51 2,997.74 2,999.70 2,997.39 2,999.70 105.7K
15:52 2,999.69 3,000.79 2,999.40 2,999.40 86.3K
15:53 2,999.28 3,000.87 2,999.28 3,000.87 80.5K
15:54 3,000.56 3,000.56 3,000.14 3,000.14 63.4K
15:55 3,001.00 3,001.00 2,998.65 3,000.99 203.0K
15:56 3,001.21 3,001.36 3,001.08 3,001.10 179.3K
15:57 3,002.01 3,002.94 3,002.01 3,002.37 166.5K
15:58 3,002.15 3,003.24 3,002.15 3,003.24 126.1K
15:59 3,002.51 3,002.51 3,001.57 3,001.79 262.6K
16:00 3,000.81 3,002.02 3,000.81 3,002.02 2,833.6K
16:01 3,002.02 3,002.02 3,002.02 3,002.02 2.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar