S

TRGSPTS50
🏛️ Kanada →
3,402.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,131.31 3,131.31 3,122.84 3,124.54 185.0K
09:31 3,117.34 3,118.44 3,115.67 3,118.44 47.6K
09:32 3,127.14 3,130.64 3,125.28 3,130.64 45.0K
09:33 3,132.83 3,140.84 3,132.83 3,140.84 30.0K
09:34 3,140.42 3,148.54 3,140.42 3,148.54 28.0K
09:35 3,147.35 3,150.27 3,147.35 3,149.70 23.8K
09:36 3,151.21 3,156.91 3,151.21 3,156.47 141.3K
09:37 3,157.57 3,157.57 3,157.28 3,157.34 73.9K
09:38 3,158.18 3,164.24 3,158.18 3,164.24 52.4K
09:39 3,162.50 3,163.41 3,161.50 3,163.41 32.1K
09:40 3,164.01 3,168.93 3,164.01 3,168.93 53.4K
09:41 3,172.05 3,172.05 3,167.81 3,167.81 62.2K
09:42 3,170.22 3,170.22 3,166.42 3,167.02 16.6K
09:43 3,171.00 3,171.00 3,168.56 3,168.56 38.9K
09:44 3,166.37 3,166.37 3,165.73 3,165.73 44.3K
09:45 3,166.85 3,170.76 3,166.85 3,170.76 35.3K
09:46 3,170.39 3,172.08 3,170.39 3,171.10 25.8K
09:47 3,172.02 3,172.02 3,169.32 3,169.32 31.0K
09:48 3,170.62 3,170.62 3,168.91 3,170.31 14.1K
09:49 3,170.26 3,170.26 3,168.72 3,169.59 11.6K
09:50 3,167.99 3,167.99 3,164.60 3,164.60 14.7K
09:51 3,164.01 3,164.01 3,159.60 3,159.60 8.6K
09:52 3,159.80 3,159.95 3,159.00 3,159.00 21.4K
09:53 3,159.00 3,161.90 3,159.00 3,161.90 32.8K
09:54 3,163.28 3,166.51 3,163.28 3,166.51 34.2K
09:55 3,165.21 3,165.54 3,163.24 3,163.24 33.3K
09:56 3,162.36 3,163.38 3,161.04 3,161.04 12.8K
09:57 3,162.19 3,162.19 3,159.59 3,159.59 15.4K
09:58 3,159.32 3,159.32 3,158.40 3,158.40 6.6K
09:59 3,158.11 3,158.11 3,156.34 3,156.34 11.8K
10:00 3,156.66 3,160.23 3,156.66 3,158.07 74.1K
10:01 3,159.54 3,159.54 3,158.87 3,159.35 32.3K
10:02 3,157.27 3,160.33 3,157.13 3,160.33 23.7K
10:03 3,160.45 3,161.08 3,160.11 3,161.08 74.2K
10:04 3,160.57 3,160.57 3,157.84 3,157.84 10.7K
10:05 3,156.19 3,157.58 3,156.19 3,157.58 12.1K
10:06 3,158.54 3,158.54 3,156.18 3,157.37 23.4K
10:07 3,157.18 3,157.18 3,154.66 3,155.13 32.4K
10:08 3,155.35 3,157.39 3,155.35 3,157.39 6.7K
10:09 3,159.39 3,161.33 3,159.39 3,161.27 19.8K
10:10 3,161.41 3,162.15 3,160.68 3,160.68 10.7K
10:11 3,159.30 3,159.30 3,156.93 3,156.93 38.8K
10:12 3,156.68 3,156.68 3,155.33 3,155.86 40.0K
10:13 3,155.35 3,156.86 3,155.35 3,156.37 12.3K
10:14 3,156.00 3,156.00 3,152.98 3,154.54 17.1K
10:15 3,154.21 3,154.48 3,152.60 3,152.60 14.6K
10:16 3,152.18 3,153.70 3,152.18 3,153.70 5.7K
10:17 3,153.84 3,153.84 3,150.85 3,150.85 13.8K
10:18 3,150.71 3,153.26 3,150.71 3,153.18 7.0K
10:19 3,153.10 3,155.30 3,153.10 3,154.15 6.9K
10:20 3,153.77 3,153.77 3,152.89 3,153.68 14.6K
10:21 3,152.93 3,153.28 3,152.93 3,153.28 4.6K
10:22 3,152.41 3,152.57 3,151.19 3,151.19 11.3K
10:23 3,151.10 3,151.10 3,143.76 3,143.76 29.9K
10:24 3,145.44 3,145.66 3,144.14 3,145.66 10.6K
10:25 3,145.66 3,145.66 3,144.39 3,144.82 5.6K
10:26 3,144.82 3,145.67 3,144.82 3,145.22 9.5K
10:27 3,143.63 3,143.91 3,142.11 3,142.11 15.2K
10:28 3,143.48 3,144.13 3,142.06 3,142.06 8.2K
10:29 3,142.06 3,142.20 3,140.40 3,140.54 9.2K
10:30 3,142.06 3,142.11 3,138.44 3,138.44 24.7K
10:31 3,138.60 3,138.60 3,133.64 3,133.64 25.0K
10:32 3,133.12 3,133.12 3,130.00 3,130.00 74.3K
10:33 3,128.27 3,129.81 3,126.91 3,126.91 14.9K
10:34 3,125.63 3,126.35 3,124.55 3,124.55 22.3K
10:35 3,123.56 3,124.30 3,123.35 3,124.30 21.8K
10:36 3,124.17 3,126.26 3,124.17 3,126.26 7.9K
10:37 3,126.26 3,126.42 3,124.68 3,126.42 7.3K
10:38 3,126.93 3,127.18 3,126.78 3,127.18 15.3K
10:39 3,127.72 3,129.38 3,127.72 3,128.85 21.1K
10:40 3,127.89 3,127.89 3,126.97 3,127.51 11.9K
10:41 3,127.18 3,129.70 3,127.18 3,129.70 8.4K
10:42 3,130.17 3,131.10 3,130.17 3,130.72 7.7K
10:43 3,131.11 3,131.11 3,130.51 3,130.84 4.3K
10:44 3,130.97 3,131.24 3,130.29 3,131.24 5.0K
10:45 3,131.24 3,133.18 3,130.67 3,133.18 5.3K
10:46 3,133.18 3,133.18 3,132.06 3,132.06 13.1K
10:47 3,131.73 3,131.73 3,131.25 3,131.25 11.1K
10:48 3,130.52 3,131.38 3,130.52 3,131.06 67.5K
10:49 3,131.00 3,131.00 3,129.69 3,129.78 35.1K
10:50 3,130.73 3,131.29 3,130.19 3,131.29 27.9K
10:51 3,132.02 3,132.02 3,130.38 3,130.38 10.9K
10:52 3,130.25 3,131.24 3,130.25 3,131.24 2.4K
10:53 3,131.24 3,131.24 3,130.76 3,130.93 17.4K
10:54 3,129.74 3,129.74 3,129.13 3,129.33 44.7K
10:55 3,129.93 3,130.74 3,129.93 3,130.74 5.4K
10:56 3,131.06 3,131.83 3,131.06 3,131.29 5.8K
10:57 3,131.75 3,131.75 3,130.62 3,130.62 8.5K
10:58 3,130.12 3,130.12 3,128.67 3,129.42 44.0K
10:59 3,128.35 3,128.35 3,127.35 3,128.28 7.6K
11:00 3,128.28 3,128.28 3,126.28 3,126.49 15.1K
11:01 3,126.62 3,126.62 3,126.18 3,126.18 2.8K
11:02 3,126.62 3,126.62 3,123.92 3,123.92 23.7K
11:03 3,123.92 3,125.75 3,123.92 3,125.42 15.1K
11:04 3,124.82 3,126.82 3,124.82 3,126.82 5.5K
11:05 3,126.28 3,128.90 3,126.28 3,127.60 27.7K
11:06 3,127.54 3,127.54 3,125.55 3,125.55 6.2K
11:07 3,125.55 3,125.89 3,125.55 3,125.57 16.5K
11:08 3,124.74 3,124.74 3,124.32 3,124.38 3.2K
11:09 3,124.59 3,124.59 3,123.45 3,123.45 8.8K
11:10 3,123.28 3,123.38 3,123.28 3,123.38 15.1K
11:11 3,122.84 3,122.87 3,121.95 3,122.87 6.8K
11:12 3,122.87 3,123.53 3,122.87 3,123.53 3.9K
11:13 3,123.53 3,124.92 3,123.53 3,124.92 10.6K
11:14 3,124.51 3,124.82 3,124.51 3,124.82 3.3K
11:15 3,125.09 3,125.97 3,125.09 3,125.97 7.0K
11:16 3,125.43 3,125.43 3,125.40 3,125.40 4.8K
11:17 3,126.20 3,129.29 3,126.20 3,129.29 19.3K
11:18 3,129.28 3,130.33 3,129.28 3,130.33 3.1K
11:19 3,131.02 3,131.02 3,130.28 3,130.28 9.4K
11:20 3,130.01 3,130.01 3,128.95 3,128.95 3.1K
11:21 3,128.61 3,128.72 3,128.61 3,128.72 1.8K
11:22 3,129.08 3,129.08 3,128.81 3,128.81 2.7K
11:23 3,129.08 3,130.01 3,129.08 3,130.01 1.9K
11:24 3,130.01 3,132.29 3,129.89 3,132.29 16.5K
11:25 3,130.94 3,130.94 3,128.60 3,128.93 11.5K
11:26 3,128.04 3,128.04 3,127.04 3,127.04 4.7K
11:27 3,127.04 3,128.56 3,127.04 3,128.56 2.5K
11:28 3,130.34 3,131.04 3,130.34 3,131.04 33.6K
11:29 3,130.11 3,130.19 3,129.79 3,130.19 31.8K
11:30 3,130.19 3,130.19 3,128.04 3,128.04 12.5K
11:31 3,127.70 3,127.70 3,126.76 3,127.09 7.6K
11:32 3,127.23 3,127.89 3,127.16 3,127.16 8.2K
11:33 3,126.43 3,126.90 3,126.43 3,126.90 18.5K
11:34 3,126.63 3,127.00 3,126.63 3,127.00 4.5K
11:35 3,129.20 3,129.31 3,128.05 3,128.05 5.5K
11:36 3,128.16 3,129.04 3,128.16 3,129.04 5.7K
11:37 3,129.04 3,129.43 3,129.04 3,129.43 4.8K
11:38 3,128.40 3,129.15 3,128.40 3,129.15 3.9K
11:39 3,129.15 3,130.17 3,129.15 3,130.17 4.6K
11:40 3,129.74 3,129.74 3,126.15 3,126.15 21.6K
11:41 3,126.07 3,126.53 3,125.93 3,126.53 3.4K
11:42 3,127.40 3,127.40 3,127.07 3,127.40 3.8K
11:43 3,126.90 3,127.35 3,126.90 3,127.35 8.6K
11:44 3,127.35 3,129.02 3,127.35 3,129.02 8.4K
11:45 3,128.69 3,128.69 3,127.80 3,127.92 3.6K
11:46 3,125.18 3,125.18 3,124.64 3,124.64 18.7K
11:47 3,125.14 3,125.14 3,124.68 3,124.68 13.1K
11:48 3,124.62 3,124.75 3,123.82 3,123.88 9.4K
11:49 3,123.77 3,123.98 3,123.43 3,123.98 11.8K
11:50 3,124.04 3,124.04 3,122.97 3,122.97 35.7K
11:51 3,122.61 3,122.61 3,122.11 3,122.11 23.7K
11:52 3,122.65 3,123.82 3,122.48 3,123.68 8.2K
11:53 3,123.68 3,123.68 3,123.23 3,123.45 3.5K
11:54 3,123.98 3,125.41 3,123.98 3,125.41 7.8K
11:55 3,125.60 3,125.60 3,124.20 3,124.20 20.9K
11:56 3,124.73 3,124.73 3,123.10 3,123.10 6.5K
11:57 3,122.77 3,123.00 3,122.39 3,123.00 11.4K
11:58 3,123.00 3,124.91 3,123.00 3,124.91 55.1K
11:59 3,123.65 3,125.61 3,123.39 3,125.61 37.5K
12:00 3,125.35 3,126.30 3,125.35 3,126.03 7.5K
12:01 3,126.90 3,126.90 3,126.50 3,126.76 6.3K
12:02 3,126.45 3,126.84 3,126.45 3,126.82 8.6K
12:03 3,126.58 3,127.54 3,126.58 3,127.54 8.5K
12:04 3,128.14 3,128.80 3,128.14 3,128.80 4.6K
12:05 3,128.32 3,128.84 3,128.32 3,128.84 11.3K
12:06 3,128.79 3,128.98 3,128.65 3,128.98 5.1K
12:07 3,127.59 3,130.03 3,127.59 3,130.03 33.4K
12:08 3,130.23 3,130.23 3,129.28 3,129.28 8.5K
12:09 3,128.84 3,129.37 3,128.71 3,129.37 2.5K
12:10 3,129.37 3,129.70 3,128.71 3,128.71 6.6K
12:11 3,128.71 3,128.83 3,128.71 3,128.83 2.4K
12:12 3,128.50 3,129.11 3,128.25 3,129.11 7.3K
12:13 3,128.98 3,128.98 3,128.38 3,128.90 3.0K
12:14 3,129.62 3,129.62 3,129.35 3,129.35 4.7K
12:15 3,129.35 3,129.48 3,129.35 3,129.48 1.1K
12:16 3,129.43 3,129.43 3,129.08 3,129.40 5.6K
12:17 3,129.40 3,129.71 3,129.38 3,129.71 4.6K
12:18 3,129.71 3,129.71 3,128.40 3,128.40 4.3K
12:19 3,128.61 3,128.88 3,128.61 3,128.88 2.5K
12:20 3,128.88 3,128.88 3,126.76 3,126.76 5.2K
12:21 3,127.36 3,127.36 3,126.05 3,126.05 12.0K
12:22 3,126.32 3,126.32 3,125.91 3,125.91 2.1K
12:23 3,126.28 3,126.40 3,125.53 3,125.53 3.6K
12:24 3,125.67 3,127.29 3,125.51 3,127.29 13.9K
12:25 3,127.70 3,127.80 3,127.53 3,127.80 5.3K
12:26 3,127.80 3,128.03 3,127.80 3,128.03 0.6K
12:27 3,127.97 3,128.08 3,127.97 3,128.08 2.3K
12:28 3,128.22 3,130.22 3,128.22 3,130.22 10.1K
12:29 3,130.22 3,130.28 3,130.22 3,130.28 2.5K
12:30 3,130.28 3,130.28 3,130.28 3,130.28 0.1K
12:31 3,130.06 3,130.48 3,130.06 3,130.48 4.7K
12:32 3,130.24 3,130.24 3,129.53 3,129.53 8.0K
12:33 3,128.93 3,130.39 3,128.93 3,130.39 10.2K
12:34 3,130.39 3,131.40 3,130.39 3,131.40 16.4K
12:35 3,131.40 3,131.40 3,129.97 3,129.97 7.9K
12:36 3,129.86 3,129.86 3,129.42 3,129.42 3.3K
12:37 3,128.23 3,128.23 3,127.79 3,127.79 5.9K
12:38 3,127.79 3,127.95 3,127.40 3,127.57 10.4K
12:39 3,127.57 3,127.73 3,127.57 3,127.73 2.5K
12:40 3,127.20 3,127.20 3,126.87 3,127.00 1.9K
12:41 3,127.00 3,127.22 3,126.89 3,126.89 6.9K
12:42 3,127.17 3,127.17 3,126.64 3,126.64 3.1K
12:43 3,126.91 3,127.59 3,126.91 3,127.16 4.8K
12:44 3,127.16 3,128.04 3,127.16 3,128.04 5.2K
12:45 3,127.34 3,127.60 3,127.29 3,127.60 3.8K
12:46 3,127.90 3,127.90 3,127.63 3,127.63 2.2K
12:47 3,127.37 3,127.37 3,126.71 3,126.71 12.5K
12:48 3,126.55 3,127.08 3,126.51 3,127.08 4.0K
12:49 3,126.89 3,126.89 3,126.75 3,126.75 2.8K
12:50 3,126.19 3,126.58 3,126.19 3,126.28 12.2K
12:51 3,126.28 3,126.35 3,126.07 3,126.35 4.6K
12:52 3,126.02 3,126.02 3,124.90 3,124.90 10.0K
12:53 3,126.42 3,127.09 3,126.42 3,127.09 6.8K
12:54 3,126.42 3,126.75 3,125.88 3,126.75 6.4K
12:55 3,126.61 3,126.61 3,125.67 3,125.67 8.3K
12:56 3,125.67 3,126.08 3,125.67 3,126.08 16.2K
12:57 3,125.80 3,125.92 3,125.78 3,125.78 4.9K
12:58 3,125.17 3,125.17 3,124.90 3,124.96 2.9K
12:59 3,125.29 3,125.62 3,125.29 3,125.51 11.4K
13:00 3,126.47 3,127.07 3,126.42 3,127.07 4.3K
13:01 3,127.12 3,127.12 3,126.01 3,126.50 15.9K
13:02 3,126.34 3,126.93 3,124.90 3,124.90 17.7K
13:03 3,126.69 3,126.69 3,125.53 3,125.53 3.7K
13:04 3,125.53 3,126.62 3,125.06 3,126.62 4.2K
13:05 3,126.68 3,126.68 3,126.49 3,126.49 4.5K
13:06 3,126.49 3,126.62 3,126.29 3,126.29 5.2K
13:07 3,126.29 3,129.82 3,126.29 3,129.82 10.2K
13:08 3,128.13 3,128.57 3,126.96 3,126.96 21.7K
13:09 3,127.69 3,127.69 3,124.29 3,124.29 48.7K
13:10 3,125.49 3,125.63 3,125.35 3,125.63 17.0K
13:11 3,125.49 3,125.54 3,125.27 3,125.27 2.0K
13:12 3,124.94 3,124.94 3,124.38 3,124.63 19.8K
13:13 3,125.62 3,125.62 3,125.37 3,125.50 11.3K
13:14 3,125.37 3,125.50 3,125.37 3,125.37 1.0K
13:15 3,125.37 3,127.51 3,125.37 3,127.51 13.3K
13:16 3,128.04 3,128.32 3,127.71 3,127.71 5.9K
13:17 3,127.77 3,127.77 3,127.77 3,127.77 2.2K
13:18 3,127.17 3,127.17 3,125.96 3,125.96 8.4K
13:19 3,125.63 3,128.43 3,125.63 3,128.43 11.4K
13:20 3,127.90 3,127.90 3,125.27 3,125.27 10.1K
13:21 3,124.23 3,124.46 3,124.23 3,124.46 11.3K
13:22 3,124.46 3,124.46 3,124.29 3,124.29 1.2K
13:23 3,124.29 3,127.17 3,124.29 3,127.17 8.7K
13:24 3,127.22 3,127.85 3,127.22 3,127.85 2.0K
13:25 3,127.52 3,127.66 3,127.52 3,127.52 1.5K
13:26 3,127.99 3,129.49 3,127.99 3,129.22 4.1K
13:27 3,129.22 3,129.77 3,128.96 3,128.96 6.3K
13:28 3,128.96 3,128.96 3,128.14 3,128.14 1.6K
13:29 3,128.59 3,128.85 3,128.42 3,128.85 1.2K
13:30 3,128.53 3,128.53 3,128.53 3,128.53 0.8K
13:31 3,127.99 3,128.43 3,127.99 3,128.10 2.3K
13:32 3,128.10 3,128.12 3,128.10 3,128.12 1.8K
13:33 3,128.93 3,128.93 3,127.99 3,127.99 10.6K
13:34 3,127.25 3,127.53 3,125.88 3,125.88 16.7K
13:35 3,125.61 3,125.61 3,125.14 3,125.36 10.9K
13:36 3,125.78 3,126.63 3,125.78 3,126.63 5.8K
13:37 3,126.44 3,126.44 3,126.37 3,126.37 1.7K
13:38 3,126.37 3,127.51 3,126.37 3,127.51 5.1K
13:39 3,127.34 3,127.34 3,127.01 3,127.27 2.6K
13:40 3,127.81 3,128.67 3,127.81 3,128.67 2.3K
13:41 3,128.35 3,128.67 3,128.35 3,128.67 2.3K
13:42 3,128.35 3,128.35 3,128.26 3,128.26 4.7K
13:43 3,127.53 3,127.53 3,127.07 3,127.07 4.1K
13:44 3,127.29 3,128.16 3,127.29 3,128.16 2.4K
13:45 3,128.02 3,128.39 3,128.02 3,128.39 5.6K
13:46 3,128.50 3,128.99 3,128.50 3,128.99 4.7K
13:47 3,128.99 3,129.46 3,128.99 3,129.46 2.5K
13:48 3,129.46 3,130.74 3,129.46 3,130.20 12.1K
13:49 3,129.71 3,130.91 3,129.71 3,130.91 5.5K
13:50 3,130.91 3,130.91 3,130.47 3,130.52 4.7K
13:51 3,131.12 3,131.72 3,131.12 3,131.39 4.2K
13:52 3,131.67 3,132.65 3,131.34 3,132.65 5.7K
13:53 3,132.32 3,132.32 3,131.82 3,131.82 2.1K
13:54 3,131.97 3,132.86 3,131.97 3,132.86 8.8K
13:55 3,133.05 3,133.31 3,132.72 3,133.31 5.2K
13:56 3,133.31 3,133.45 3,133.31 3,133.45 2.8K
13:57 3,133.51 3,133.51 3,133.37 3,133.51 4.4K
13:58 3,133.24 3,133.62 3,133.24 3,133.62 2.6K
13:59 3,133.35 3,133.35 3,131.81 3,131.81 9.4K
14:00 3,132.08 3,132.29 3,132.08 3,132.12 3.6K
14:01 3,132.45 3,132.54 3,132.45 3,132.54 3.4K
14:02 3,132.54 3,132.98 3,132.54 3,132.84 2.3K
14:03 3,132.84 3,133.44 3,132.84 3,133.42 8.1K
14:04 3,133.42 3,133.92 3,133.24 3,133.24 11.8K
14:05 3,132.94 3,132.94 3,132.23 3,132.40 1.8K
14:06 3,130.39 3,130.72 3,130.39 3,130.72 10.0K
14:07 3,131.31 3,131.92 3,131.31 3,131.92 6.7K
14:08 3,131.92 3,132.01 3,131.53 3,131.53 2.9K
14:09 3,131.42 3,132.07 3,131.42 3,132.07 5.8K
14:10 3,131.95 3,132.23 3,131.95 3,132.09 8.5K
14:11 3,132.34 3,132.34 3,132.23 3,132.23 24.2K
14:12 3,132.20 3,132.33 3,132.20 3,132.33 5.3K
14:13 3,132.72 3,133.18 3,132.72 3,133.18 5.0K
14:14 3,133.04 3,133.92 3,133.04 3,133.92 3.4K
14:15 3,133.24 3,133.24 3,132.53 3,132.53 12.3K
14:16 3,132.47 3,133.71 3,132.47 3,133.71 7.3K
14:17 3,134.31 3,135.32 3,134.31 3,135.32 26.2K
14:18 3,135.60 3,138.35 3,135.60 3,138.35 12.6K
14:19 3,137.81 3,138.01 3,137.48 3,138.01 5.0K
14:20 3,139.45 3,139.45 3,138.99 3,139.26 18.4K
14:21 3,139.26 3,139.94 3,139.26 3,139.94 4.6K
14:22 3,140.08 3,141.36 3,140.08 3,141.36 3.8K
14:23 3,141.23 3,141.50 3,139.38 3,139.38 13.2K
14:24 3,139.84 3,139.98 3,139.07 3,139.07 6.3K
14:25 3,139.24 3,139.33 3,139.14 3,139.14 3.6K
14:26 3,139.14 3,140.28 3,139.14 3,140.28 9.9K
14:27 3,140.94 3,141.34 3,140.83 3,141.34 8.4K
14:28 3,141.54 3,141.95 3,141.54 3,141.95 7.4K
14:29 3,141.62 3,141.62 3,140.13 3,140.13 14.0K
14:30 3,140.13 3,141.33 3,139.86 3,141.05 5.3K
14:31 3,141.11 3,141.11 3,138.28 3,138.28 28.5K
14:32 3,138.14 3,138.74 3,138.14 3,138.42 2.7K
14:33 3,138.47 3,139.59 3,138.47 3,139.59 11.1K
14:34 3,139.70 3,139.84 3,139.59 3,139.73 5.7K
14:35 3,139.73 3,139.73 3,138.45 3,138.45 11.0K
14:36 3,138.12 3,138.12 3,137.18 3,137.18 34.5K
14:37 3,136.72 3,137.03 3,136.72 3,137.03 6.0K
14:38 3,137.12 3,137.12 3,136.25 3,136.25 9.7K
14:39 3,136.32 3,136.32 3,135.44 3,135.63 10.2K
14:40 3,135.30 3,136.36 3,135.30 3,136.36 12.5K
14:41 3,136.48 3,137.63 3,136.48 3,137.63 6.8K
14:42 3,137.35 3,137.41 3,135.75 3,136.62 11.9K
14:43 3,136.56 3,136.56 3,135.52 3,135.52 10.7K
14:44 3,135.11 3,135.11 3,133.86 3,133.86 3.9K
14:45 3,133.75 3,134.50 3,133.75 3,134.09 28.9K
14:46 3,133.86 3,133.86 3,133.40 3,133.53 4.4K
14:47 3,133.21 3,133.37 3,133.05 3,133.37 3.1K
14:48 3,133.37 3,133.62 3,133.37 3,133.62 2.2K
14:49 3,132.88 3,133.43 3,132.88 3,133.29 10.3K
14:50 3,133.89 3,134.69 3,133.89 3,134.69 6.6K
14:51 3,133.57 3,134.52 3,133.57 3,134.52 30.5K
14:52 3,133.95 3,134.42 3,133.95 3,134.36 5.1K
14:53 3,134.25 3,134.25 3,133.63 3,134.17 12.4K
14:54 3,134.50 3,134.64 3,133.87 3,133.87 4.0K
14:55 3,133.98 3,135.10 3,133.98 3,134.96 9.8K
14:56 3,135.35 3,135.35 3,134.80 3,135.16 3.1K
14:57 3,134.88 3,134.88 3,133.95 3,134.15 8.9K
14:58 3,134.19 3,134.19 3,133.86 3,134.18 6.1K
14:59 3,134.18 3,134.18 3,134.18 3,134.18 0.9K
15:00 3,134.02 3,134.92 3,133.92 3,134.92 11.4K
15:01 3,134.85 3,134.98 3,133.21 3,133.48 17.2K
15:02 3,132.88 3,133.56 3,132.88 3,133.38 4.1K
15:03 3,132.71 3,133.28 3,132.71 3,133.28 2.1K
15:04 3,132.56 3,132.56 3,130.52 3,130.80 15.3K
15:05 3,127.43 3,127.83 3,127.30 3,127.57 66.9K
15:06 3,127.70 3,128.35 3,127.70 3,128.22 14.8K
15:07 3,128.63 3,128.63 3,128.49 3,128.55 6.0K
15:08 3,129.02 3,129.02 3,128.09 3,128.86 10.8K
15:09 3,128.81 3,128.95 3,128.26 3,128.26 13.1K
15:10 3,127.96 3,127.98 3,127.90 3,127.98 28.3K
15:11 3,127.71 3,127.98 3,127.71 3,127.98 38.2K
15:12 3,127.38 3,127.38 3,125.95 3,126.43 113.6K
15:13 3,125.52 3,125.83 3,125.52 3,125.83 42.9K
15:14 3,125.69 3,125.69 3,125.10 3,125.10 53.5K
15:15 3,125.50 3,126.09 3,125.50 3,126.09 4.1K
15:16 3,126.19 3,126.19 3,125.28 3,125.42 9.3K
15:17 3,125.38 3,125.94 3,125.38 3,125.91 9.4K
15:18 3,125.49 3,125.63 3,125.11 3,125.11 42.8K
15:19 3,125.54 3,125.82 3,125.22 3,125.54 13.3K
15:20 3,125.82 3,125.88 3,125.74 3,125.74 6.3K
15:21 3,126.20 3,126.20 3,124.74 3,124.74 73.9K
15:22 3,124.35 3,124.35 3,123.55 3,123.55 24.2K
15:23 3,123.36 3,123.36 3,123.29 3,123.29 11.2K
15:24 3,123.22 3,123.22 3,121.47 3,121.47 19.1K
15:25 3,121.70 3,121.76 3,119.46 3,119.46 28.8K
15:26 3,119.49 3,119.84 3,118.63 3,119.49 31.1K
15:27 3,119.63 3,119.76 3,119.23 3,119.76 6.4K
15:28 3,120.17 3,123.66 3,120.17 3,123.06 25.9K
15:29 3,123.06 3,124.04 3,123.06 3,123.31 14.9K
15:30 3,122.90 3,122.90 3,121.66 3,121.92 13.0K
15:31 3,122.99 3,122.99 3,121.83 3,121.83 26.9K
15:32 3,121.45 3,121.62 3,121.45 3,121.52 4.5K
15:33 3,121.39 3,121.39 3,120.72 3,120.95 24.6K
15:34 3,120.74 3,121.03 3,120.60 3,120.73 6.3K
15:35 3,120.79 3,123.07 3,120.79 3,123.07 19.0K
15:36 3,123.12 3,125.33 3,123.12 3,125.33 12.1K
15:37 3,125.78 3,126.59 3,125.59 3,126.59 19.7K
15:38 3,126.35 3,127.36 3,126.35 3,127.02 18.7K
15:39 3,127.16 3,127.16 3,126.59 3,126.63 17.1K
15:40 3,126.67 3,128.68 3,126.67 3,128.68 81.4K
15:41 3,129.22 3,129.22 3,127.07 3,127.07 34.7K
15:42 3,127.15 3,129.12 3,127.15 3,129.12 14.6K
15:43 3,129.12 3,129.12 3,128.47 3,128.88 15.5K
15:44 3,129.22 3,129.22 3,127.38 3,127.38 29.1K
15:45 3,126.17 3,126.91 3,126.17 3,126.28 20.8K
15:46 3,126.68 3,126.68 3,126.05 3,126.05 23.8K
15:47 3,126.16 3,127.72 3,126.16 3,127.72 24.1K
15:48 3,127.78 3,129.27 3,127.78 3,129.07 21.2K
15:49 3,128.59 3,129.51 3,128.00 3,129.51 37.8K
15:50 3,129.30 3,132.36 3,129.30 3,131.97 99.9K
15:51 3,131.89 3,131.89 3,129.49 3,130.04 20.4K
15:52 3,130.35 3,131.66 3,130.35 3,131.66 50.5K
15:53 3,131.80 3,131.80 3,131.48 3,131.48 30.3K
15:54 3,131.53 3,131.53 3,131.26 3,131.27 28.3K
15:55 3,132.32 3,133.05 3,132.24 3,132.84 86.3K
15:56 3,133.12 3,133.12 3,128.18 3,128.28 100.9K
15:57 3,129.11 3,129.11 3,128.75 3,129.08 47.0K
15:58 3,129.21 3,129.21 3,128.75 3,129.11 62.2K
15:59 3,128.94 3,128.94 3,128.50 3,128.52 169.8K
16:00 3,128.46 3,128.46 3,128.40 3,128.40 2,811.2K
16:01 3,128.40 3,128.40 3,128.40 3,128.40 3.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar