3,402.12
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,124.84 | 3,136.64 | 3,124.84 | 3,128.32 | 134.1K |
| 09:31 | 3,130.13 | 3,135.59 | 3,130.13 | 3,135.59 | 24.2K |
| 09:32 | 3,136.93 | 3,141.76 | 3,136.93 | 3,141.76 | 27.3K |
| 09:33 | 3,138.23 | 3,138.65 | 3,137.96 | 3,138.50 | 16.6K |
| 09:34 | 3,138.50 | 3,138.50 | 3,133.97 | 3,135.31 | 4.5K |
| 09:35 | 3,132.19 | 3,132.19 | 3,130.02 | 3,130.02 | 7.7K |
| 09:36 | 3,129.89 | 3,131.01 | 3,125.43 | 3,127.88 | 27.0K |
| 09:37 | 3,127.54 | 3,128.53 | 3,126.89 | 3,127.60 | 14.2K |
| 09:38 | 3,127.69 | 3,128.24 | 3,126.94 | 3,128.20 | 20.5K |
| 09:39 | 3,128.94 | 3,130.40 | 3,128.60 | 3,130.40 | 14.2K |
| 09:40 | 3,131.72 | 3,132.42 | 3,131.65 | 3,132.42 | 10.8K |
| 09:41 | 3,133.88 | 3,134.04 | 3,133.64 | 3,133.64 | 10.2K |
| 09:42 | 3,134.46 | 3,134.46 | 3,131.66 | 3,131.66 | 15.6K |
| 09:43 | 3,131.00 | 3,131.87 | 3,131.00 | 3,131.54 | 16.6K |
| 09:44 | 3,132.34 | 3,134.69 | 3,131.42 | 3,134.69 | 13.7K |
| 09:45 | 3,133.10 | 3,133.10 | 3,129.55 | 3,129.55 | 8.7K |
| 09:46 | 3,129.06 | 3,129.06 | 3,127.74 | 3,127.74 | 8.8K |
| 09:47 | 3,127.60 | 3,128.43 | 3,127.60 | 3,128.02 | 8.1K |
| 09:48 | 3,128.35 | 3,128.82 | 3,128.32 | 3,128.50 | 10.8K |
| 09:49 | 3,128.72 | 3,130.18 | 3,128.59 | 3,130.07 | 11.0K |
| 09:50 | 3,130.18 | 3,130.18 | 3,129.78 | 3,129.78 | 16.2K |
| 09:51 | 3,129.53 | 3,130.26 | 3,129.45 | 3,129.45 | 14.3K |
| 09:52 | 3,129.78 | 3,133.26 | 3,129.78 | 3,133.26 | 21.5K |
| 09:53 | 3,134.78 | 3,134.78 | 3,134.06 | 3,134.06 | 7.6K |
| 09:54 | 3,134.06 | 3,134.88 | 3,134.06 | 3,134.88 | 5.1K |
| 09:55 | 3,134.88 | 3,135.42 | 3,134.88 | 3,135.38 | 2.5K |
| 09:56 | 3,134.23 | 3,134.27 | 3,133.74 | 3,134.27 | 5.2K |
| 09:57 | 3,133.97 | 3,134.99 | 3,133.93 | 3,133.93 | 15.5K |
| 09:58 | 3,135.15 | 3,135.92 | 3,135.10 | 3,135.27 | 8.9K |
| 09:59 | 3,135.27 | 3,135.43 | 3,135.11 | 3,135.43 | 3.6K |
| 10:00 | 3,135.27 | 3,138.43 | 3,135.10 | 3,137.76 | 19.7K |
| 10:01 | 3,137.36 | 3,137.95 | 3,136.17 | 3,136.17 | 13.2K |
| 10:02 | 3,136.82 | 3,136.82 | 3,135.93 | 3,136.19 | 8.6K |
| 10:03 | 3,135.86 | 3,135.86 | 3,134.12 | 3,134.12 | 3.9K |
| 10:04 | 3,135.92 | 3,135.92 | 3,134.18 | 3,134.62 | 13.8K |
| 10:05 | 3,134.96 | 3,136.04 | 3,134.84 | 3,136.04 | 7.4K |
| 10:06 | 3,135.71 | 3,135.90 | 3,135.28 | 3,135.28 | 6.1K |
| 10:07 | 3,134.52 | 3,134.52 | 3,133.84 | 3,133.84 | 7.9K |
| 10:08 | 3,132.27 | 3,132.28 | 3,131.63 | 3,132.28 | 8.3K |
| 10:09 | 3,131.07 | 3,131.07 | 3,128.73 | 3,128.73 | 9.5K |
| 10:10 | 3,128.99 | 3,130.27 | 3,128.99 | 3,129.56 | 3.8K |
| 10:11 | 3,130.43 | 3,131.70 | 3,130.43 | 3,131.70 | 8.1K |
| 10:12 | 3,131.62 | 3,132.70 | 3,131.62 | 3,132.70 | 15.9K |
| 10:13 | 3,132.05 | 3,132.05 | 3,130.12 | 3,130.12 | 10.6K |
| 10:14 | 3,130.06 | 3,130.06 | 3,129.07 | 3,129.12 | 6.5K |
| 10:15 | 3,128.62 | 3,128.62 | 3,124.91 | 3,124.91 | 27.6K |
| 10:16 | 3,124.41 | 3,124.41 | 3,119.85 | 3,119.85 | 28.2K |
| 10:17 | 3,121.54 | 3,121.54 | 3,119.76 | 3,119.76 | 8.7K |
| 10:18 | 3,120.28 | 3,120.28 | 3,120.15 | 3,120.20 | 5.2K |
| 10:19 | 3,120.21 | 3,120.70 | 3,119.72 | 3,119.72 | 3.6K |
| 10:20 | 3,119.44 | 3,119.44 | 3,118.38 | 3,118.65 | 7.1K |
| 10:21 | 3,118.79 | 3,120.32 | 3,118.79 | 3,119.41 | 7.7K |
| 10:22 | 3,119.14 | 3,120.50 | 3,119.14 | 3,120.50 | 3.6K |
| 10:23 | 3,120.39 | 3,121.14 | 3,119.85 | 3,121.14 | 7.4K |
| 10:24 | 3,121.06 | 3,121.06 | 3,119.98 | 3,120.57 | 10.0K |
| 10:25 | 3,119.38 | 3,121.50 | 3,119.38 | 3,121.12 | 11.2K |
| 10:26 | 3,120.65 | 3,120.71 | 3,120.11 | 3,120.11 | 20.7K |
| 10:27 | 3,118.78 | 3,120.65 | 3,118.50 | 3,120.65 | 5.0K |
| 10:28 | 3,119.78 | 3,120.32 | 3,119.78 | 3,120.10 | 3.5K |
| 10:29 | 3,119.56 | 3,119.56 | 3,118.31 | 3,119.20 | 6.4K |
| 10:30 | 3,118.34 | 3,118.94 | 3,117.75 | 3,118.55 | 16.1K |
| 10:31 | 3,117.63 | 3,117.63 | 3,116.64 | 3,116.64 | 14.8K |
| 10:32 | 3,116.11 | 3,117.46 | 3,116.11 | 3,117.46 | 10.2K |
| 10:33 | 3,117.46 | 3,118.01 | 3,115.67 | 3,116.00 | 9.6K |
| 10:34 | 3,116.54 | 3,117.68 | 3,116.54 | 3,117.68 | 5.4K |
| 10:35 | 3,118.20 | 3,118.96 | 3,118.20 | 3,118.79 | 7.8K |
| 10:36 | 3,118.52 | 3,118.52 | 3,118.20 | 3,118.32 | 5.5K |
| 10:37 | 3,117.95 | 3,118.31 | 3,117.95 | 3,118.31 | 6.1K |
| 10:38 | 3,118.43 | 3,118.57 | 3,118.43 | 3,118.44 | 14.5K |
| 10:39 | 3,117.83 | 3,118.30 | 3,117.83 | 3,118.06 | 5.4K |
| 10:40 | 3,117.97 | 3,118.63 | 3,117.97 | 3,118.27 | 7.8K |
| 10:41 | 3,118.48 | 3,118.48 | 3,117.76 | 3,117.76 | 13.9K |
| 10:42 | 3,118.02 | 3,118.51 | 3,117.79 | 3,117.79 | 5.9K |
| 10:43 | 3,117.65 | 3,117.65 | 3,114.89 | 3,115.19 | 27.9K |
| 10:44 | 3,115.19 | 3,116.25 | 3,115.19 | 3,116.25 | 8.4K |
| 10:45 | 3,115.65 | 3,116.38 | 3,115.65 | 3,116.38 | 5.3K |
| 10:46 | 3,115.65 | 3,115.65 | 3,115.32 | 3,115.32 | 24.2K |
| 10:47 | 3,114.01 | 3,115.75 | 3,114.01 | 3,115.75 | 37.7K |
| 10:48 | 3,116.07 | 3,117.03 | 3,116.07 | 3,117.03 | 15.7K |
| 10:49 | 3,116.87 | 3,118.68 | 3,116.87 | 3,118.68 | 3.7K |
| 10:50 | 3,119.00 | 3,120.03 | 3,118.73 | 3,120.03 | 5.6K |
| 10:51 | 3,120.63 | 3,120.63 | 3,119.65 | 3,119.65 | 4.2K |
| 10:52 | 3,119.65 | 3,119.65 | 3,118.49 | 3,118.49 | 6.3K |
| 10:53 | 3,118.49 | 3,118.83 | 3,118.28 | 3,118.83 | 3.6K |
| 10:54 | 3,118.40 | 3,119.79 | 3,118.40 | 3,119.55 | 6.9K |
| 10:55 | 3,119.04 | 3,119.19 | 3,118.65 | 3,119.19 | 6.0K |
| 10:56 | 3,118.71 | 3,118.71 | 3,118.27 | 3,118.27 | 7.2K |
| 10:57 | 3,118.57 | 3,120.44 | 3,118.57 | 3,120.44 | 7.9K |
| 10:58 | 3,120.11 | 3,120.22 | 3,120.00 | 3,120.22 | 1.4K |
| 10:59 | 3,120.11 | 3,120.11 | 3,119.51 | 3,119.54 | 3.3K |
| 11:00 | 3,119.14 | 3,119.14 | 3,117.67 | 3,117.67 | 9.5K |
| 11:01 | 3,116.93 | 3,119.16 | 3,116.32 | 3,119.16 | 19.6K |
| 11:02 | 3,119.23 | 3,120.51 | 3,118.91 | 3,118.91 | 16.4K |
| 11:03 | 3,118.91 | 3,119.03 | 3,118.91 | 3,119.03 | 0.7K |
| 11:04 | 3,119.30 | 3,120.78 | 3,119.30 | 3,120.78 | 3.4K |
| 11:05 | 3,120.24 | 3,120.24 | 3,120.24 | 3,120.24 | 1.8K |
| 11:06 | 3,119.59 | 3,119.59 | 3,118.07 | 3,118.75 | 4.1K |
| 11:07 | 3,118.75 | 3,119.56 | 3,118.63 | 3,119.56 | 6.9K |
| 11:08 | 3,120.79 | 3,121.62 | 3,120.79 | 3,121.62 | 7.8K |
| 11:09 | 3,121.75 | 3,122.99 | 3,121.75 | 3,122.99 | 4.9K |
| 11:10 | 3,124.60 | 3,126.41 | 3,124.60 | 3,126.17 | 7.7K |
| 11:11 | 3,126.55 | 3,126.82 | 3,126.00 | 3,126.00 | 6.7K |
| 11:12 | 3,126.27 | 3,126.45 | 3,126.27 | 3,126.29 | 3.4K |
| 11:13 | 3,126.29 | 3,126.54 | 3,126.29 | 3,126.29 | 6.2K |
| 11:14 | 3,126.58 | 3,126.58 | 3,125.35 | 3,125.35 | 4.3K |
| 11:15 | 3,126.03 | 3,126.20 | 3,125.49 | 3,126.20 | 8.9K |
| 11:16 | 3,126.36 | 3,126.36 | 3,124.78 | 3,125.38 | 19.5K |
| 11:17 | 3,125.29 | 3,127.23 | 3,125.29 | 3,127.23 | 6.1K |
| 11:18 | 3,127.23 | 3,127.23 | 3,125.36 | 3,125.36 | 6.3K |
| 11:19 | 3,124.82 | 3,124.82 | 3,124.49 | 3,124.49 | 1.2K |
| 11:20 | 3,125.03 | 3,125.03 | 3,123.17 | 3,123.17 | 3.6K |
| 11:21 | 3,122.48 | 3,122.48 | 3,121.30 | 3,121.30 | 3.3K |
| 11:22 | 3,121.14 | 3,121.30 | 3,121.03 | 3,121.03 | 2.9K |
| 11:23 | 3,121.00 | 3,121.74 | 3,120.15 | 3,120.15 | 25.1K |
| 11:24 | 3,119.82 | 3,119.82 | 3,118.36 | 3,118.36 | 2.4K |
| 11:25 | 3,118.49 | 3,118.76 | 3,118.49 | 3,118.76 | 9.2K |
| 11:26 | 3,118.55 | 3,118.55 | 3,115.46 | 3,115.48 | 20.8K |
| 11:27 | 3,116.54 | 3,116.54 | 3,115.98 | 3,115.98 | 9.5K |
| 11:28 | 3,115.98 | 3,116.13 | 3,115.85 | 3,115.86 | 7.3K |
| 11:29 | 3,115.26 | 3,115.97 | 3,115.26 | 3,115.97 | 8.2K |
| 11:30 | 3,115.97 | 3,117.07 | 3,115.97 | 3,117.07 | 6.9K |
| 11:31 | 3,117.07 | 3,117.61 | 3,116.63 | 3,116.63 | 3.0K |
| 11:32 | 3,116.74 | 3,116.74 | 3,114.52 | 3,114.52 | 5.5K |
| 11:33 | 3,114.52 | 3,114.79 | 3,114.35 | 3,114.68 | 1.4K |
| 11:34 | 3,114.49 | 3,115.74 | 3,114.46 | 3,115.74 | 8.7K |
| 11:35 | 3,116.66 | 3,116.66 | 3,115.79 | 3,116.12 | 8.6K |
| 11:36 | 3,116.68 | 3,116.68 | 3,115.81 | 3,116.21 | 11.7K |
| 11:37 | 3,116.08 | 3,116.08 | 3,115.37 | 3,115.37 | 5.9K |
| 11:38 | 3,115.47 | 3,116.56 | 3,115.47 | 3,116.56 | 12.9K |
| 11:39 | 3,116.56 | 3,116.98 | 3,116.44 | 3,116.98 | 4.0K |
| 11:40 | 3,116.98 | 3,117.31 | 3,116.98 | 3,117.31 | 1.1K |
| 11:41 | 3,116.25 | 3,116.65 | 3,116.25 | 3,116.34 | 20.3K |
| 11:42 | 3,117.34 | 3,117.34 | 3,115.85 | 3,115.85 | 17.6K |
| 11:43 | 3,116.03 | 3,116.30 | 3,116.03 | 3,116.30 | 3.2K |
| 11:44 | 3,116.30 | 3,116.56 | 3,115.96 | 3,115.96 | 3.0K |
| 11:45 | 3,116.02 | 3,116.02 | 3,115.12 | 3,115.12 | 3.7K |
| 11:46 | 3,115.39 | 3,115.52 | 3,115.25 | 3,115.47 | 2.5K |
| 11:47 | 3,115.93 | 3,116.97 | 3,115.93 | 3,116.10 | 7.6K |
| 11:48 | 3,115.24 | 3,115.24 | 3,114.91 | 3,115.18 | 9.1K |
| 11:49 | 3,115.18 | 3,115.18 | 3,113.90 | 3,114.51 | 17.0K |
| 11:50 | 3,113.99 | 3,114.32 | 3,113.77 | 3,113.77 | 6.1K |
| 11:51 | 3,113.77 | 3,113.77 | 3,113.15 | 3,113.15 | 3.0K |
| 11:52 | 3,112.89 | 3,113.29 | 3,112.78 | 3,112.78 | 7.3K |
| 11:53 | 3,112.50 | 3,112.50 | 3,112.18 | 3,112.18 | 2.5K |
| 11:54 | 3,111.84 | 3,111.84 | 3,111.81 | 3,111.81 | 7.5K |
| 11:55 | 3,111.81 | 3,113.03 | 3,111.81 | 3,113.03 | 5.6K |
| 11:56 | 3,113.42 | 3,114.55 | 3,113.42 | 3,114.55 | 2.6K |
| 11:57 | 3,114.90 | 3,114.90 | 3,114.71 | 3,114.71 | 4.1K |
| 11:58 | 3,114.41 | 3,114.72 | 3,114.41 | 3,114.72 | 2.1K |
| 11:59 | 3,114.25 | 3,114.32 | 3,114.12 | 3,114.12 | 4.9K |
| 12:00 | 3,113.70 | 3,113.70 | 3,112.98 | 3,113.30 | 6.5K |
| 12:01 | 3,113.44 | 3,113.65 | 3,113.11 | 3,113.65 | 4.6K |
| 12:02 | 3,112.92 | 3,112.92 | 3,111.89 | 3,112.05 | 4.6K |
| 12:03 | 3,112.65 | 3,112.65 | 3,112.40 | 3,112.40 | 2.6K |
| 12:04 | 3,111.80 | 3,111.80 | 3,111.67 | 3,111.67 | 2.8K |
| 12:05 | 3,111.93 | 3,111.93 | 3,110.25 | 3,111.10 | 13.4K |
| 12:06 | 3,110.50 | 3,110.77 | 3,110.50 | 3,110.61 | 4.8K |
| 12:07 | 3,110.61 | 3,111.04 | 3,109.98 | 3,109.98 | 4.3K |
| 12:08 | 3,110.41 | 3,110.41 | 3,109.81 | 3,109.81 | 6.3K |
| 12:09 | 3,109.41 | 3,109.51 | 3,109.41 | 3,109.51 | 2.1K |
| 12:10 | 3,109.18 | 3,109.38 | 3,108.72 | 3,109.38 | 3.8K |
| 12:11 | 3,109.38 | 3,109.44 | 3,108.84 | 3,108.84 | 7.5K |
| 12:12 | 3,107.91 | 3,108.62 | 3,107.79 | 3,108.62 | 55.7K |
| 12:13 | 3,109.29 | 3,109.70 | 3,108.56 | 3,109.70 | 6.9K |
| 12:14 | 3,108.89 | 3,110.08 | 3,108.89 | 3,110.08 | 6.8K |
| 12:15 | 3,110.22 | 3,110.60 | 3,110.22 | 3,110.60 | 3.0K |
| 12:16 | 3,110.00 | 3,110.35 | 3,109.88 | 3,109.88 | 10.6K |
| 12:17 | 3,109.88 | 3,110.37 | 3,109.88 | 3,110.37 | 3.4K |
| 12:18 | 3,110.53 | 3,111.24 | 3,110.53 | 3,111.24 | 1.9K |
| 12:19 | 3,111.41 | 3,111.41 | 3,110.89 | 3,111.25 | 3.0K |
| 12:20 | 3,110.92 | 3,111.16 | 3,110.92 | 3,111.16 | 6.0K |
| 12:21 | 3,111.03 | 3,111.13 | 3,111.03 | 3,111.13 | 1.4K |
| 12:22 | 3,111.30 | 3,111.30 | 3,110.91 | 3,110.91 | 4.0K |
| 12:23 | 3,111.40 | 3,111.40 | 3,111.10 | 3,111.10 | 4.2K |
| 12:24 | 3,110.39 | 3,110.47 | 3,110.07 | 3,110.47 | 2.4K |
| 12:25 | 3,110.53 | 3,110.53 | 3,110.25 | 3,110.25 | 2.0K |
| 12:26 | 3,110.25 | 3,110.26 | 3,110.09 | 3,110.09 | 4.7K |
| 12:27 | 3,111.25 | 3,111.63 | 3,111.25 | 3,111.63 | 5.4K |
| 12:28 | 3,111.35 | 3,111.35 | 3,110.70 | 3,110.86 | 7.9K |
| 12:29 | 3,110.86 | 3,110.86 | 3,109.90 | 3,109.90 | 7.0K |
| 12:30 | 3,109.96 | 3,109.96 | 3,108.95 | 3,108.95 | 7.9K |
| 12:31 | 3,109.27 | 3,109.27 | 3,109.08 | 3,109.08 | 2.9K |
| 12:32 | 3,109.08 | 3,109.88 | 3,109.08 | 3,109.88 | 9.0K |
| 12:33 | 3,109.66 | 3,109.66 | 3,109.33 | 3,109.33 | 5.0K |
| 12:34 | 3,110.07 | 3,110.79 | 3,110.07 | 3,110.25 | 6.1K |
| 12:35 | 3,110.32 | 3,110.90 | 3,110.32 | 3,110.90 | 5.2K |
| 12:36 | 3,110.90 | 3,110.90 | 3,110.10 | 3,110.10 | 4.6K |
| 12:37 | 3,110.10 | 3,110.53 | 3,110.10 | 3,110.53 | 0.5K |
| 12:38 | 3,110.59 | 3,111.06 | 3,110.53 | 3,111.06 | 6.1K |
| 12:39 | 3,111.06 | 3,111.78 | 3,111.06 | 3,111.78 | 0.5K |
| 12:40 | 3,111.78 | 3,112.48 | 3,111.78 | 3,112.25 | 7.6K |
| 12:41 | 3,112.25 | 3,112.25 | 3,112.25 | 3,112.25 | 1.0K |
| 12:42 | 3,111.92 | 3,111.92 | 3,111.37 | 3,111.37 | 7.6K |
| 12:43 | 3,111.20 | 3,111.20 | 3,110.73 | 3,110.73 | 5.2K |
| 12:44 | 3,110.87 | 3,110.87 | 3,110.43 | 3,110.43 | 7.9K |
| 12:45 | 3,110.26 | 3,110.75 | 3,110.26 | 3,110.42 | 6.5K |
| 12:46 | 3,110.42 | 3,110.42 | 3,109.88 | 3,109.93 | 3.6K |
| 12:47 | 3,109.40 | 3,109.40 | 3,109.13 | 3,109.18 | 5.0K |
| 12:48 | 3,109.13 | 3,109.30 | 3,109.13 | 3,109.30 | 13.3K |
| 12:49 | 3,108.56 | 3,108.56 | 3,107.82 | 3,107.82 | 7.7K |
| 12:50 | 3,107.82 | 3,108.30 | 3,107.82 | 3,107.83 | 6.1K |
| 12:51 | 3,107.83 | 3,108.05 | 3,107.49 | 3,107.62 | 6.3K |
| 12:52 | 3,108.30 | 3,108.30 | 3,107.06 | 3,107.50 | 6.5K |
| 12:53 | 3,107.50 | 3,107.69 | 3,106.63 | 3,106.63 | 9.5K |
| 12:54 | 3,106.96 | 3,107.23 | 3,106.50 | 3,107.23 | 2.4K |
| 12:55 | 3,107.50 | 3,108.10 | 3,107.36 | 3,107.69 | 4.6K |
| 12:56 | 3,107.15 | 3,108.06 | 3,107.15 | 3,107.32 | 2.9K |
| 12:57 | 3,107.15 | 3,107.36 | 3,106.82 | 3,107.36 | 8.2K |
| 12:58 | 3,105.82 | 3,105.82 | 3,105.76 | 3,105.81 | 12.0K |
| 12:59 | 3,106.28 | 3,106.28 | 3,106.28 | 3,106.28 | 1.5K |
| 13:00 | 3,106.28 | 3,106.68 | 3,106.23 | 3,106.68 | 4.5K |
| 13:01 | 3,106.15 | 3,106.41 | 3,106.01 | 3,106.41 | 5.2K |
| 13:02 | 3,106.01 | 3,106.61 | 3,106.01 | 3,106.61 | 3.0K |
| 13:03 | 3,106.94 | 3,106.94 | 3,106.47 | 3,106.61 | 1.7K |
| 13:04 | 3,107.01 | 3,107.01 | 3,107.01 | 3,107.01 | 34.2K |
| 13:05 | 3,107.12 | 3,107.60 | 3,107.12 | 3,107.60 | 2.5K |
| 13:06 | 3,107.60 | 3,107.60 | 3,106.80 | 3,106.80 | 13.5K |
| 13:07 | 3,106.87 | 3,107.19 | 3,106.67 | 3,106.67 | 14.4K |
| 13:08 | 3,106.62 | 3,106.62 | 3,105.75 | 3,106.29 | 9.3K |
| 13:09 | 3,105.86 | 3,106.30 | 3,105.86 | 3,106.30 | 7.9K |
| 13:10 | 3,106.84 | 3,106.84 | 3,106.51 | 3,106.57 | 10.3K |
| 13:11 | 3,106.51 | 3,106.51 | 3,106.51 | 3,106.51 | 1.9K |
| 13:12 | 3,106.51 | 3,106.51 | 3,106.25 | 3,106.32 | 2.7K |
| 13:13 | 3,106.32 | 3,107.18 | 3,106.06 | 3,106.06 | 18.4K |
| 13:14 | 3,106.06 | 3,106.39 | 3,106.06 | 3,106.39 | 0.8K |
| 13:15 | 3,106.60 | 3,106.71 | 3,106.60 | 3,106.71 | 4.2K |
| 13:16 | 3,106.71 | 3,106.77 | 3,105.33 | 3,105.33 | 14.7K |
| 13:17 | 3,104.87 | 3,105.27 | 3,104.87 | 3,105.19 | 2.0K |
| 13:18 | 3,105.19 | 3,105.93 | 3,105.19 | 3,105.93 | 4.8K |
| 13:19 | 3,105.79 | 3,105.79 | 3,104.87 | 3,104.87 | 3.4K |
| 13:20 | 3,105.46 | 3,105.46 | 3,104.73 | 3,104.73 | 11.2K |
| 13:21 | 3,104.40 | 3,105.46 | 3,104.40 | 3,105.46 | 6.1K |
| 13:22 | 3,105.19 | 3,105.73 | 3,105.19 | 3,105.40 | 4.0K |
| 13:23 | 3,105.54 | 3,105.54 | 3,104.83 | 3,104.83 | 5.9K |
| 13:24 | 3,103.42 | 3,104.50 | 3,103.42 | 3,104.50 | 18.1K |
| 13:25 | 3,104.94 | 3,104.94 | 3,104.62 | 3,104.62 | 1.9K |
| 13:26 | 3,104.29 | 3,105.22 | 3,104.02 | 3,105.22 | 4.6K |
| 13:27 | 3,104.92 | 3,104.95 | 3,104.81 | 3,104.81 | 6.5K |
| 13:28 | 3,105.34 | 3,105.66 | 3,105.34 | 3,105.52 | 6.0K |
| 13:29 | 3,105.52 | 3,105.52 | 3,105.19 | 3,105.30 | 4.0K |
| 13:30 | 3,105.61 | 3,105.61 | 3,104.57 | 3,104.57 | 12.0K |
| 13:31 | 3,104.78 | 3,105.90 | 3,104.78 | 3,105.90 | 8.1K |
| 13:32 | 3,105.90 | 3,106.09 | 3,105.17 | 3,105.17 | 2.3K |
| 13:33 | 3,105.17 | 3,105.17 | 3,104.81 | 3,104.81 | 4.0K |
| 13:34 | 3,104.48 | 3,105.33 | 3,103.95 | 3,105.33 | 3.9K |
| 13:35 | 3,105.40 | 3,105.99 | 3,105.40 | 3,105.99 | 4.4K |
| 13:36 | 3,106.05 | 3,106.05 | 3,105.01 | 3,105.01 | 4.7K |
| 13:37 | 3,104.87 | 3,104.87 | 3,103.86 | 3,104.19 | 13.3K |
| 13:38 | 3,103.86 | 3,103.86 | 3,102.22 | 3,102.22 | 18.4K |
| 13:39 | 3,102.87 | 3,105.54 | 3,102.87 | 3,105.54 | 6.8K |
| 13:40 | 3,105.51 | 3,105.82 | 3,105.51 | 3,105.82 | 1.6K |
| 13:41 | 3,105.90 | 3,106.69 | 3,105.90 | 3,105.92 | 6.7K |
| 13:42 | 3,105.38 | 3,105.38 | 3,104.59 | 3,104.59 | 9.9K |
| 13:43 | 3,104.42 | 3,104.42 | 3,103.14 | 3,103.14 | 2.8K |
| 13:44 | 3,103.28 | 3,103.28 | 3,102.98 | 3,103.06 | 2.5K |
| 13:45 | 3,102.79 | 3,102.92 | 3,102.66 | 3,102.66 | 9.6K |
| 13:46 | 3,102.60 | 3,102.74 | 3,102.60 | 3,102.74 | 2.1K |
| 13:47 | 3,103.07 | 3,103.25 | 3,102.72 | 3,102.72 | 4.2K |
| 13:48 | 3,102.74 | 3,103.18 | 3,102.74 | 3,102.77 | 2.1K |
| 13:49 | 3,102.46 | 3,102.50 | 3,102.44 | 3,102.50 | 3.7K |
| 13:50 | 3,102.83 | 3,103.78 | 3,102.83 | 3,103.78 | 31.1K |
| 13:51 | 3,103.95 | 3,104.83 | 3,103.95 | 3,104.83 | 7.6K |
| 13:52 | 3,104.86 | 3,105.54 | 3,104.86 | 3,105.27 | 4.3K |
| 13:53 | 3,105.33 | 3,105.33 | 3,104.40 | 3,104.40 | 8.2K |
| 13:54 | 3,103.86 | 3,104.62 | 3,103.86 | 3,104.62 | 6.4K |
| 13:55 | 3,104.08 | 3,104.08 | 3,103.23 | 3,103.23 | 5.1K |
| 13:56 | 3,102.96 | 3,102.96 | 3,102.36 | 3,102.53 | 6.2K |
| 13:57 | 3,102.53 | 3,103.00 | 3,102.53 | 3,103.00 | 3.2K |
| 13:58 | 3,103.00 | 3,103.54 | 3,102.64 | 3,102.73 | 8.2K |
| 13:59 | 3,102.40 | 3,102.40 | 3,102.12 | 3,102.12 | 3.0K |
| 14:00 | 3,102.09 | 3,102.09 | 3,101.34 | 3,101.56 | 17.3K |
| 14:01 | 3,101.88 | 3,102.08 | 3,101.68 | 3,102.08 | 4.9K |
| 14:02 | 3,102.14 | 3,102.93 | 3,102.14 | 3,102.93 | 4.6K |
| 14:03 | 3,102.93 | 3,102.93 | 3,102.92 | 3,102.92 | 1.0K |
| 14:04 | 3,102.78 | 3,103.66 | 3,102.75 | 3,103.66 | 8.8K |
| 14:05 | 3,104.12 | 3,105.89 | 3,104.12 | 3,105.89 | 8.3K |
| 14:06 | 3,105.94 | 3,106.64 | 3,105.94 | 3,106.64 | 4.8K |
| 14:07 | 3,106.70 | 3,107.91 | 3,106.70 | 3,107.91 | 7.8K |
| 14:08 | 3,108.10 | 3,108.10 | 3,106.31 | 3,106.31 | 34.7K |
| 14:09 | 3,106.31 | 3,106.31 | 3,105.93 | 3,105.93 | 7.1K |
| 14:10 | 3,106.66 | 3,106.90 | 3,106.60 | 3,106.90 | 2.8K |
| 14:11 | 3,106.63 | 3,106.63 | 3,106.27 | 3,106.27 | 3.3K |
| 14:12 | 3,106.22 | 3,106.22 | 3,105.72 | 3,105.95 | 6.7K |
| 14:13 | 3,106.03 | 3,106.03 | 3,105.87 | 3,105.87 | 19.8K |
| 14:14 | 3,105.82 | 3,106.30 | 3,105.21 | 3,106.30 | 11.7K |
| 14:15 | 3,106.30 | 3,106.30 | 3,105.73 | 3,105.73 | 6.0K |
| 14:16 | 3,105.40 | 3,105.42 | 3,105.21 | 3,105.42 | 4.9K |
| 14:17 | 3,105.21 | 3,105.21 | 3,103.54 | 3,103.54 | 10.8K |
| 14:18 | 3,102.68 | 3,102.68 | 3,102.38 | 3,102.38 | 2.8K |
| 14:19 | 3,102.26 | 3,102.26 | 3,101.48 | 3,101.48 | 15.0K |
| 14:20 | 3,100.94 | 3,100.94 | 3,099.17 | 3,099.17 | 42.4K |
| 14:21 | 3,098.77 | 3,098.77 | 3,097.88 | 3,097.88 | 6.4K |
| 14:22 | 3,097.88 | 3,097.88 | 3,097.42 | 3,097.61 | 10.4K |
| 14:23 | 3,097.61 | 3,097.67 | 3,096.01 | 3,096.01 | 45.7K |
| 14:24 | 3,095.33 | 3,096.23 | 3,095.06 | 3,095.06 | 51.3K |
| 14:25 | 3,094.06 | 3,094.06 | 3,092.22 | 3,092.22 | 76.9K |
| 14:26 | 3,092.35 | 3,093.33 | 3,091.93 | 3,093.33 | 50.0K |
| 14:27 | 3,093.99 | 3,093.99 | 3,092.66 | 3,093.01 | 7.5K |
| 14:28 | 3,093.01 | 3,094.43 | 3,092.96 | 3,094.43 | 6.3K |
| 14:29 | 3,094.62 | 3,094.95 | 3,094.62 | 3,094.62 | 6.2K |
| 14:30 | 3,094.89 | 3,094.94 | 3,094.89 | 3,094.94 | 4.9K |
| 14:31 | 3,095.08 | 3,096.50 | 3,095.08 | 3,096.50 | 29.5K |
| 14:32 | 3,096.29 | 3,096.54 | 3,096.13 | 3,096.13 | 9.2K |
| 14:33 | 3,096.09 | 3,096.44 | 3,096.09 | 3,096.44 | 2.8K |
| 14:34 | 3,096.77 | 3,097.03 | 3,096.32 | 3,096.32 | 10.9K |
| 14:35 | 3,096.27 | 3,096.32 | 3,096.27 | 3,096.32 | 4.1K |
| 14:36 | 3,096.73 | 3,097.22 | 3,096.73 | 3,097.22 | 3.0K |
| 14:37 | 3,097.42 | 3,097.42 | 3,097.15 | 3,097.28 | 1.5K |
| 14:38 | 3,097.23 | 3,097.23 | 3,094.83 | 3,094.83 | 10.0K |
| 14:39 | 3,094.83 | 3,094.83 | 3,094.43 | 3,094.43 | 22.0K |
| 14:40 | 3,093.83 | 3,094.34 | 3,093.83 | 3,094.34 | 6.1K |
| 14:41 | 3,093.63 | 3,093.90 | 3,093.63 | 3,093.90 | 6.9K |
| 14:42 | 3,093.82 | 3,094.35 | 3,093.68 | 3,093.68 | 11.8K |
| 14:43 | 3,093.82 | 3,094.11 | 3,093.05 | 3,093.78 | 10.3K |
| 14:44 | 3,093.70 | 3,094.21 | 3,093.70 | 3,094.21 | 8.3K |
| 14:45 | 3,094.27 | 3,094.72 | 3,094.06 | 3,094.72 | 3.3K |
| 14:46 | 3,094.78 | 3,095.07 | 3,094.30 | 3,094.30 | 3.7K |
| 14:47 | 3,094.22 | 3,094.22 | 3,093.79 | 3,093.96 | 5.5K |
| 14:48 | 3,093.96 | 3,094.91 | 3,093.96 | 3,094.91 | 2.5K |
| 14:49 | 3,094.64 | 3,096.05 | 3,094.64 | 3,096.05 | 6.1K |
| 14:50 | 3,096.18 | 3,096.80 | 3,096.18 | 3,096.80 | 6.8K |
| 14:51 | 3,096.54 | 3,096.88 | 3,095.87 | 3,095.87 | 8.8K |
| 14:52 | 3,095.87 | 3,096.35 | 3,095.49 | 3,096.35 | 3.4K |
| 14:53 | 3,095.82 | 3,096.22 | 3,095.54 | 3,095.54 | 3.4K |
| 14:54 | 3,095.54 | 3,095.97 | 3,095.51 | 3,095.97 | 5.7K |
| 14:55 | 3,095.65 | 3,096.57 | 3,095.65 | 3,096.57 | 20.8K |
| 14:56 | 3,096.87 | 3,096.87 | 3,096.57 | 3,096.57 | 5.4K |
| 14:57 | 3,096.24 | 3,096.24 | 3,096.08 | 3,096.08 | 2.5K |
| 14:58 | 3,096.08 | 3,096.46 | 3,096.08 | 3,096.46 | 2.8K |
| 14:59 | 3,096.05 | 3,096.13 | 3,096.05 | 3,096.13 | 1.8K |
| 15:00 | 3,096.39 | 3,096.48 | 3,095.96 | 3,095.96 | 5.4K |
| 15:01 | 3,098.19 | 3,098.78 | 3,098.19 | 3,098.78 | 13.1K |
| 15:02 | 3,099.45 | 3,100.95 | 3,099.45 | 3,100.95 | 6.2K |
| 15:03 | 3,100.14 | 3,100.77 | 3,100.14 | 3,100.44 | 4.7K |
| 15:04 | 3,100.11 | 3,101.05 | 3,100.11 | 3,101.05 | 7.2K |
| 15:05 | 3,101.05 | 3,101.25 | 3,100.52 | 3,101.25 | 7.3K |
| 15:06 | 3,101.41 | 3,101.41 | 3,100.25 | 3,100.25 | 4.0K |
| 15:07 | 3,100.05 | 3,100.19 | 3,100.05 | 3,100.19 | 4.8K |
| 15:08 | 3,100.19 | 3,100.19 | 3,098.86 | 3,098.91 | 8.8K |
| 15:09 | 3,099.24 | 3,099.24 | 3,097.85 | 3,097.85 | 19.2K |
| 15:10 | 3,097.85 | 3,097.85 | 3,097.72 | 3,097.72 | 2.9K |
| 15:11 | 3,097.99 | 3,098.33 | 3,097.90 | 3,098.33 | 4.0K |
| 15:12 | 3,098.17 | 3,098.18 | 3,098.06 | 3,098.06 | 9.9K |
| 15:13 | 3,097.79 | 3,098.48 | 3,097.79 | 3,098.48 | 10.1K |
| 15:14 | 3,099.02 | 3,099.02 | 3,098.29 | 3,098.29 | 19.0K |
| 15:15 | 3,098.12 | 3,098.45 | 3,097.91 | 3,098.45 | 5.2K |
| 15:16 | 3,099.91 | 3,100.45 | 3,099.91 | 3,100.03 | 8.0K |
| 15:17 | 3,101.63 | 3,101.63 | 3,101.02 | 3,101.02 | 11.1K |
| 15:18 | 3,101.63 | 3,101.63 | 3,101.27 | 3,101.27 | 3.6K |
| 15:19 | 3,101.27 | 3,101.98 | 3,100.95 | 3,100.95 | 9.2K |
| 15:20 | 3,100.83 | 3,101.62 | 3,100.76 | 3,101.62 | 6.7K |
| 15:21 | 3,101.90 | 3,102.44 | 3,101.90 | 3,102.44 | 11.1K |
| 15:22 | 3,102.48 | 3,102.48 | 3,102.03 | 3,102.36 | 6.4K |
| 15:23 | 3,102.36 | 3,102.68 | 3,102.36 | 3,102.68 | 4.3K |
| 15:24 | 3,102.66 | 3,103.54 | 3,102.66 | 3,103.54 | 18.5K |
| 15:25 | 3,103.35 | 3,104.04 | 3,103.35 | 3,104.04 | 8.7K |
| 15:26 | 3,104.04 | 3,104.04 | 3,103.30 | 3,103.50 | 14.2K |
| 15:27 | 3,103.56 | 3,103.71 | 3,102.14 | 3,102.14 | 21.3K |
| 15:28 | 3,102.21 | 3,103.94 | 3,102.21 | 3,103.94 | 13.1K |
| 15:29 | 3,103.85 | 3,103.85 | 3,102.96 | 3,103.10 | 6.5K |
| 15:30 | 3,102.56 | 3,105.06 | 3,102.56 | 3,104.35 | 28.8K |
| 15:31 | 3,104.55 | 3,104.55 | 3,103.38 | 3,103.71 | 14.7K |
| 15:32 | 3,103.87 | 3,103.87 | 3,102.33 | 3,102.33 | 11.7K |
| 15:33 | 3,102.36 | 3,103.16 | 3,102.29 | 3,103.16 | 12.5K |
| 15:34 | 3,103.48 | 3,103.57 | 3,103.21 | 3,103.27 | 11.7K |
| 15:35 | 3,103.08 | 3,103.08 | 3,102.75 | 3,102.75 | 13.4K |
| 15:36 | 3,102.46 | 3,102.46 | 3,102.04 | 3,102.04 | 10.2K |
| 15:37 | 3,101.93 | 3,101.93 | 3,101.81 | 3,101.89 | 6.0K |
| 15:38 | 3,103.56 | 3,103.56 | 3,103.17 | 3,103.17 | 17.4K |
| 15:39 | 3,103.88 | 3,104.49 | 3,103.82 | 3,104.49 | 6.8K |
| 15:40 | 3,103.75 | 3,103.89 | 3,103.53 | 3,103.78 | 9.6K |
| 15:41 | 3,104.16 | 3,104.22 | 3,103.48 | 3,104.03 | 27.1K |
| 15:42 | 3,103.40 | 3,103.97 | 3,103.40 | 3,103.97 | 8.2K |
| 15:43 | 3,103.57 | 3,104.09 | 3,103.30 | 3,104.09 | 15.6K |
| 15:44 | 3,102.92 | 3,103.69 | 3,102.92 | 3,103.25 | 15.9K |
| 15:45 | 3,101.86 | 3,101.86 | 3,099.06 | 3,099.06 | 45.7K |
| 15:46 | 3,099.13 | 3,099.13 | 3,098.41 | 3,098.68 | 15.1K |
| 15:47 | 3,098.64 | 3,100.96 | 3,098.64 | 3,100.96 | 31.4K |
| 15:48 | 3,100.93 | 3,101.24 | 3,100.37 | 3,100.37 | 17.6K |
| 15:49 | 3,100.83 | 3,101.01 | 3,100.64 | 3,100.81 | 30.6K |
| 15:50 | 3,101.19 | 3,107.48 | 3,101.19 | 3,107.48 | 172.9K |
| 15:51 | 3,105.33 | 3,105.33 | 3,104.42 | 3,104.76 | 69.1K |
| 15:52 | 3,106.36 | 3,107.55 | 3,106.36 | 3,107.55 | 45.6K |
| 15:53 | 3,107.09 | 3,109.15 | 3,107.09 | 3,109.15 | 92.9K |
| 15:54 | 3,109.00 | 3,109.98 | 3,109.00 | 3,109.70 | 111.9K |
| 15:55 | 3,108.83 | 3,110.35 | 3,108.83 | 3,110.35 | 121.0K |
| 15:56 | 3,110.04 | 3,111.13 | 3,109.16 | 3,109.54 | 123.1K |
| 15:57 | 3,109.19 | 3,109.86 | 3,107.77 | 3,107.77 | 58.9K |
| 15:58 | 3,108.15 | 3,108.15 | 3,108.09 | 3,108.09 | 49.2K |
| 15:59 | 3,108.28 | 3,109.57 | 3,107.43 | 3,109.57 | 163.5K |
| 16:00 | 3,109.34 | 3,111.38 | 3,109.34 | 3,111.38 | 5,092.8K |
| 16:01 | 3,111.38 | 3,111.38 | 3,111.38 | 3,111.38 | 5.9K |