S

TRGSPTS60
🏛️ Kanada →
9,714.85
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,731.06 8,731.06 8,708.92 8,713.46 54.4K
09:31 8,713.24 8,713.24 8,712.27 8,712.27 4.9K
09:32 8,711.11 8,711.11 8,710.07 8,710.07 0.6K
09:33 8,709.32 8,709.32 8,704.05 8,704.05 10.7K
09:34 8,708.60 8,708.65 8,707.04 8,707.04 11.0K
09:35 8,707.04 8,711.36 8,707.04 8,711.36 9.7K
09:36 8,710.05 8,710.05 8,709.13 8,709.13 12.2K
09:37 8,709.31 8,711.87 8,709.31 8,711.87 12.3K
09:38 8,708.12 8,708.70 8,707.15 8,708.70 17.2K
09:39 8,709.77 8,711.32 8,709.77 8,710.97 2.7K
09:40 8,711.34 8,728.41 8,711.34 8,728.41 25.2K
09:41 8,728.47 8,728.47 8,727.42 8,727.56 9.4K
09:42 8,728.47 8,730.11 8,728.47 8,730.11 13.0K
09:43 8,729.30 8,729.30 8,728.94 8,728.94 2.2K
09:44 8,728.58 8,728.81 8,726.99 8,728.81 2.5K
09:45 8,726.83 8,732.63 8,726.83 8,732.41 68.4K
09:46 8,731.65 8,731.65 8,730.83 8,730.83 5.4K
09:47 8,728.65 8,729.42 8,728.65 8,729.42 10.2K
09:48 8,729.06 8,730.93 8,728.66 8,730.93 4.9K
09:49 8,731.60 8,740.04 8,731.60 8,740.04 12.8K
09:50 8,740.64 8,742.10 8,740.64 8,742.10 11.8K
09:51 8,742.98 8,749.00 8,742.98 8,749.00 14.0K
09:52 8,748.07 8,748.16 8,747.68 8,748.16 5.1K
09:53 8,748.16 8,748.16 8,747.42 8,747.42 1.3K
09:54 8,747.94 8,748.92 8,747.51 8,748.92 12.2K
09:55 8,751.72 8,751.72 8,750.41 8,751.71 20.3K
09:56 8,752.36 8,754.13 8,752.36 8,754.13 11.0K
09:57 8,754.61 8,755.88 8,754.61 8,755.44 7.9K
09:58 8,755.07 8,755.83 8,755.07 8,755.83 3.9K
09:59 8,755.98 8,755.98 8,754.63 8,755.16 9.3K
10:00 8,754.80 8,760.68 8,754.80 8,760.64 35.6K
10:01 8,760.58 8,761.94 8,760.16 8,761.94 7.0K
10:02 8,761.94 8,762.81 8,761.94 8,762.52 6.3K
10:03 8,763.19 8,771.09 8,763.19 8,771.09 10.7K
10:04 8,771.43 8,775.07 8,771.43 8,774.97 3.5K
10:05 8,775.29 8,775.29 8,774.23 8,774.23 3.8K
10:06 8,773.58 8,774.47 8,772.83 8,772.83 7.6K
10:07 8,772.89 8,773.69 8,772.89 8,773.59 2.2K
10:08 8,773.59 8,773.59 8,769.46 8,769.46 18.9K
10:09 8,769.97 8,770.53 8,769.97 8,770.53 4.2K
10:10 8,769.93 8,770.65 8,769.55 8,770.65 6.6K
10:11 8,769.87 8,771.47 8,769.87 8,771.47 2.8K
10:12 8,771.47 8,771.47 8,768.91 8,768.91 2.4K
10:13 8,769.63 8,774.08 8,769.63 8,774.08 16.3K
10:14 8,775.77 8,776.26 8,775.77 8,776.26 14.6K
10:15 8,776.11 8,776.49 8,775.85 8,775.85 2.6K
10:16 8,775.85 8,779.51 8,775.85 8,779.51 2.9K
10:17 8,779.89 8,780.88 8,779.89 8,780.88 5.2K
10:18 8,780.88 8,781.49 8,780.88 8,781.30 12.1K
10:19 8,781.98 8,784.03 8,781.98 8,784.03 4.1K
10:20 8,783.38 8,783.38 8,779.43 8,779.43 17.6K
10:21 8,780.06 8,781.78 8,780.06 8,781.78 4.0K
10:22 8,781.94 8,781.94 8,778.60 8,778.60 6.2K
10:23 8,779.14 8,779.14 8,779.00 8,779.00 1.8K
10:24 8,781.75 8,781.75 8,781.50 8,781.50 1.2K
10:25 8,782.08 8,782.28 8,781.86 8,781.98 2.5K
10:26 8,781.68 8,781.68 8,780.42 8,780.42 3.7K
10:27 8,779.89 8,781.68 8,779.53 8,779.53 6.6K
10:28 8,779.88 8,779.88 8,779.50 8,779.50 0.9K
10:29 8,779.27 8,779.55 8,778.49 8,778.49 7.2K
10:30 8,778.89 8,779.03 8,778.86 8,778.86 2.5K
10:31 8,778.70 8,780.92 8,778.56 8,780.92 6.4K
10:32 8,781.11 8,781.75 8,781.11 8,781.75 12.0K
10:33 8,781.91 8,781.91 8,781.50 8,781.89 10.6K
10:34 8,782.57 8,782.76 8,782.03 8,782.76 16.1K
10:35 8,782.35 8,782.63 8,781.11 8,781.11 9.7K
10:36 8,781.11 8,783.03 8,780.84 8,783.03 4.4K
10:37 8,783.03 8,783.03 8,782.11 8,782.11 6.3K
10:38 8,781.97 8,782.49 8,781.97 8,782.26 4.9K
10:39 8,782.26 8,782.26 8,781.96 8,782.06 1.6K
10:40 8,782.06 8,782.16 8,781.58 8,781.96 8.5K
10:41 8,781.51 8,781.51 8,781.03 8,781.03 11.4K
10:42 8,780.37 8,780.37 8,779.84 8,780.34 2.6K
10:43 8,780.59 8,780.59 8,779.70 8,780.03 33.5K
10:44 8,779.79 8,779.79 8,777.49 8,777.49 63.4K
10:45 8,777.91 8,778.55 8,777.91 8,778.55 9.0K
10:46 8,778.55 8,779.30 8,778.55 8,779.25 6.0K
10:47 8,779.75 8,779.75 8,777.24 8,777.24 8.8K
10:48 8,777.24 8,777.73 8,777.24 8,777.73 5.5K
10:49 8,777.73 8,777.73 8,770.51 8,770.51 6.5K
10:50 8,770.51 8,771.68 8,769.45 8,771.68 10.5K
10:51 8,772.45 8,772.45 8,771.86 8,771.86 1.9K
10:52 8,771.56 8,773.82 8,771.56 8,773.82 8.9K
10:53 8,773.82 8,773.82 8,772.43 8,772.77 4.2K
10:54 8,772.77 8,772.77 8,772.63 8,772.63 1.7K
10:55 8,772.68 8,774.57 8,772.68 8,774.57 8.9K
10:56 8,774.15 8,777.12 8,774.15 8,777.12 5.1K
10:57 8,776.74 8,777.40 8,776.74 8,777.40 9.5K
10:58 8,776.19 8,776.19 8,774.32 8,774.52 52.3K
10:59 8,774.24 8,774.53 8,773.56 8,773.74 7.9K
11:00 8,773.72 8,775.01 8,773.72 8,775.01 5.5K
11:01 8,775.36 8,776.34 8,775.36 8,776.13 8.3K
11:02 8,776.13 8,777.71 8,776.13 8,777.71 20.2K
11:03 8,777.04 8,780.73 8,777.04 8,780.73 14.4K
11:04 8,780.66 8,780.66 8,779.99 8,780.13 10.7K
11:05 8,779.94 8,779.94 8,778.19 8,778.19 3.1K
11:06 8,778.75 8,779.52 8,778.75 8,779.52 16.1K
11:07 8,779.52 8,781.90 8,779.52 8,781.90 10.0K
11:08 8,782.28 8,782.28 8,781.98 8,782.10 4.9K
11:09 8,782.02 8,783.46 8,782.02 8,783.32 10.7K
11:10 8,783.25 8,783.25 8,782.01 8,782.01 6.5K
11:11 8,782.01 8,782.21 8,782.01 8,782.04 0.7K
11:12 8,782.04 8,783.50 8,780.89 8,783.50 3.2K
11:13 8,785.04 8,786.68 8,785.04 8,786.68 3.8K
11:14 8,785.67 8,785.73 8,785.64 8,785.73 4.1K
11:15 8,785.77 8,786.58 8,785.77 8,786.58 10.3K
11:16 8,786.56 8,786.56 8,782.98 8,782.98 3.2K
11:17 8,783.17 8,783.17 8,782.64 8,782.64 41.5K
11:18 8,784.00 8,784.76 8,784.00 8,784.76 49.7K
11:19 8,784.71 8,788.57 8,784.71 8,788.57 28.7K
11:20 8,788.63 8,789.01 8,788.63 8,789.01 21.9K
11:21 8,789.17 8,789.17 8,786.33 8,786.33 10.2K
11:22 8,786.56 8,786.56 8,785.80 8,785.80 2.1K
11:23 8,785.40 8,785.40 8,784.31 8,784.31 32.9K
11:24 8,784.15 8,784.15 8,781.52 8,782.29 10.4K
11:25 8,781.39 8,782.95 8,781.39 8,782.95 20.6K
11:26 8,784.33 8,785.14 8,784.33 8,785.14 26.0K
11:27 8,785.14 8,789.03 8,785.14 8,788.88 13.9K
11:28 8,789.38 8,789.38 8,787.26 8,787.68 15.6K
11:29 8,787.12 8,787.12 8,786.52 8,786.52 3.7K
11:30 8,786.52 8,786.92 8,786.50 8,786.92 4.1K
11:31 8,786.02 8,786.44 8,786.02 8,786.44 11.1K
11:32 8,786.44 8,787.85 8,786.44 8,787.85 19.6K
11:33 8,787.85 8,788.21 8,787.85 8,787.99 2.3K
11:34 8,787.99 8,787.99 8,787.50 8,787.66 1.7K
11:35 8,787.71 8,788.09 8,787.46 8,787.46 7.6K
11:36 8,787.27 8,788.19 8,787.27 8,788.19 7.9K
11:37 8,787.84 8,788.39 8,786.98 8,786.98 20.8K
11:38 8,786.04 8,786.04 8,783.48 8,783.48 5.2K
11:39 8,783.29 8,783.29 8,782.22 8,782.22 2.8K
11:40 8,782.22 8,782.22 8,781.41 8,781.41 1.3K
11:41 8,781.20 8,781.20 8,780.46 8,781.06 11.2K
11:42 8,780.94 8,781.88 8,780.94 8,781.19 13.0K
11:43 8,780.62 8,780.62 8,780.28 8,780.28 12.2K
11:44 8,781.32 8,781.32 8,780.51 8,781.20 3.7K
11:45 8,781.06 8,781.06 8,778.93 8,778.93 1.6K
11:46 8,778.72 8,778.72 8,777.28 8,777.28 10.1K
11:47 8,776.22 8,776.44 8,776.13 8,776.13 2.7K
11:48 8,776.97 8,780.03 8,776.97 8,778.30 10.3K
11:49 8,778.03 8,778.03 8,776.27 8,776.27 7.7K
11:50 8,776.34 8,776.74 8,776.34 8,776.37 4.8K
11:51 8,776.37 8,777.00 8,776.37 8,777.00 0.7K
11:52 8,777.00 8,779.37 8,777.00 8,779.37 29.4K
11:53 8,778.97 8,780.79 8,778.97 8,780.79 7.5K
11:54 8,782.08 8,783.40 8,782.08 8,783.40 8.1K
11:55 8,783.68 8,783.68 8,779.84 8,779.84 7.3K
11:56 8,779.84 8,779.95 8,778.86 8,778.86 3.3K
11:57 8,778.72 8,779.28 8,778.72 8,779.28 7.5K
11:58 8,779.47 8,779.73 8,779.31 8,779.73 3.7K
11:59 8,780.00 8,780.00 8,779.77 8,779.77 6.8K
12:00 8,779.83 8,779.83 8,779.22 8,779.22 2.2K
12:01 8,779.82 8,785.22 8,779.82 8,785.22 31.4K
12:02 8,785.22 8,786.11 8,785.22 8,785.72 5.5K
12:03 8,786.19 8,786.50 8,785.42 8,785.42 5.6K
12:04 8,785.42 8,786.06 8,785.42 8,786.06 5.1K
12:05 8,786.06 8,786.16 8,786.06 8,786.12 2.8K
12:06 8,785.83 8,785.83 8,785.31 8,785.31 4.4K
12:07 8,785.31 8,785.31 8,785.02 8,785.02 3.0K
12:08 8,784.78 8,785.48 8,784.78 8,785.22 3.4K
12:09 8,784.87 8,786.09 8,784.87 8,786.09 3.7K
12:10 8,786.18 8,786.46 8,786.18 8,786.46 0.4K
12:11 8,786.01 8,788.05 8,786.01 8,787.98 13.0K
12:12 8,788.37 8,789.01 8,788.37 8,789.01 14.2K
12:13 8,789.26 8,789.53 8,789.16 8,789.16 2.4K
12:14 8,789.16 8,790.79 8,789.16 8,790.54 30.3K
12:15 8,790.54 8,790.81 8,790.46 8,790.81 4.1K
12:16 8,790.95 8,791.17 8,790.93 8,790.93 2.9K
12:17 8,790.54 8,790.68 8,790.04 8,790.04 3.4K
12:18 8,790.11 8,790.25 8,789.97 8,790.20 3.0K
12:19 8,790.12 8,790.23 8,788.25 8,788.25 5.2K
12:20 8,788.25 8,788.89 8,787.98 8,788.89 3.8K
12:21 8,789.92 8,793.00 8,789.92 8,793.00 8.6K
12:22 8,794.07 8,794.69 8,792.84 8,794.69 5.8K
12:23 8,795.13 8,795.99 8,795.13 8,795.82 11.8K
12:24 8,795.35 8,795.70 8,795.35 8,795.52 4.8K
12:25 8,795.91 8,797.74 8,795.91 8,797.74 7.0K
12:26 8,797.53 8,798.66 8,797.53 8,798.14 6.5K
12:27 8,797.98 8,798.67 8,797.98 8,798.10 14.6K
12:28 8,797.83 8,797.95 8,797.49 8,797.95 18.7K
12:29 8,797.59 8,797.93 8,797.59 8,797.93 0.6K
12:30 8,797.59 8,798.91 8,797.59 8,798.91 14.1K
12:31 8,801.24 8,803.23 8,801.24 8,803.23 27.6K
12:32 8,803.23 8,804.93 8,803.23 8,804.93 23.1K
12:33 8,804.20 8,804.55 8,804.20 8,804.44 3.3K
12:34 8,804.44 8,804.60 8,803.13 8,803.13 8.2K
12:35 8,803.23 8,803.41 8,803.23 8,803.41 2.4K
12:36 8,803.41 8,803.55 8,803.26 8,803.26 2.0K
12:37 8,804.26 8,804.51 8,804.21 8,804.21 16.9K
12:38 8,804.21 8,804.66 8,804.21 8,804.66 3.9K
12:39 8,805.21 8,805.56 8,805.21 8,805.56 69.2K
12:40 8,805.63 8,805.82 8,805.02 8,805.34 19.0K
12:41 8,805.78 8,805.78 8,805.10 8,805.10 12.8K
12:42 8,804.68 8,804.68 8,802.12 8,802.12 14.3K
12:43 8,802.67 8,803.44 8,802.51 8,803.26 43.0K
12:44 8,803.10 8,803.41 8,802.86 8,802.86 2.1K
12:45 8,802.72 8,802.73 8,802.51 8,802.51 2.5K
12:46 8,802.34 8,802.55 8,801.93 8,801.93 5.2K
12:47 8,801.93 8,804.98 8,800.71 8,804.98 8.7K
12:48 8,804.83 8,805.31 8,804.83 8,805.12 5.4K
12:49 8,805.12 8,805.68 8,805.12 8,805.30 4.7K
12:50 8,805.30 8,806.12 8,805.16 8,806.12 2.6K
12:51 8,806.93 8,807.35 8,806.93 8,807.18 3.2K
12:52 8,807.83 8,807.83 8,807.56 8,807.56 5.4K
12:53 8,804.57 8,805.82 8,804.57 8,805.82 22.5K
12:54 8,806.63 8,809.44 8,806.63 8,809.13 14.7K
12:55 8,809.20 8,809.28 8,809.09 8,809.09 4.1K
12:56 8,809.22 8,809.22 8,808.77 8,808.98 1.9K
12:57 8,809.31 8,809.31 8,807.01 8,807.01 7.3K
12:58 8,807.69 8,807.70 8,806.82 8,807.70 18.6K
12:59 8,807.70 8,810.40 8,807.70 8,810.40 6.6K
13:00 8,810.12 8,810.78 8,810.12 8,810.76 14.9K
13:01 8,811.17 8,811.17 8,810.26 8,810.26 5.5K
13:02 8,810.80 8,811.29 8,810.80 8,811.29 3.7K
13:03 8,811.45 8,811.45 8,811.13 8,811.13 2.3K
13:04 8,810.33 8,810.33 8,810.12 8,810.21 1.7K
13:05 8,811.22 8,813.78 8,811.22 8,813.61 25.3K
13:06 8,814.13 8,814.13 8,812.47 8,812.47 14.3K
13:07 8,812.83 8,813.19 8,812.30 8,813.19 20.6K
13:08 8,814.18 8,814.18 8,813.34 8,813.86 7.8K
13:09 8,813.78 8,813.78 8,813.28 8,813.41 4.2K
13:10 8,813.91 8,815.72 8,813.91 8,814.60 14.1K
13:11 8,814.24 8,814.24 8,811.75 8,811.75 6.8K
13:12 8,812.79 8,813.61 8,812.41 8,813.61 16.1K
13:13 8,814.11 8,814.22 8,813.93 8,814.22 4.3K
13:14 8,814.22 8,814.22 8,813.48 8,813.48 2.8K
13:15 8,814.28 8,817.04 8,814.01 8,817.04 23.5K
13:16 8,816.82 8,819.93 8,816.67 8,819.74 23.5K
13:17 8,819.82 8,820.83 8,819.82 8,820.83 6.9K
13:18 8,820.83 8,821.80 8,820.83 8,821.55 6.2K
13:19 8,821.21 8,822.16 8,821.21 8,821.82 16.9K
13:20 8,821.96 8,821.96 8,821.24 8,821.24 21.1K
13:21 8,820.66 8,821.55 8,820.25 8,821.55 38.3K
13:22 8,821.55 8,821.55 8,820.08 8,820.51 7.4K
13:23 8,820.00 8,820.78 8,820.00 8,820.78 20.7K
13:24 8,820.71 8,821.59 8,820.71 8,821.59 6.1K
13:25 8,821.59 8,821.59 8,821.04 8,821.28 10.8K
13:26 8,821.37 8,821.37 8,820.89 8,821.34 3.0K
13:27 8,821.47 8,822.66 8,821.47 8,822.30 2.8K
13:28 8,822.16 8,822.54 8,822.16 8,822.54 7.4K
13:29 8,823.10 8,823.40 8,823.10 8,823.40 9.1K
13:30 8,823.17 8,823.61 8,823.17 8,823.61 4.6K
13:31 8,823.44 8,823.65 8,822.79 8,822.79 14.3K
13:32 8,821.98 8,821.98 8,820.72 8,820.72 20.0K
13:33 8,820.23 8,821.08 8,820.19 8,820.19 5.2K
13:34 8,819.24 8,820.01 8,819.24 8,819.85 3.0K
13:35 8,820.21 8,820.21 8,820.02 8,820.02 6.5K
13:36 8,819.10 8,819.10 8,817.88 8,818.32 9.8K
13:37 8,819.15 8,819.42 8,818.65 8,819.04 11.6K
13:38 8,819.06 8,819.72 8,819.05 8,819.72 26.5K
13:39 8,821.55 8,821.55 8,819.96 8,819.96 12.6K
13:40 8,820.17 8,820.17 8,819.99 8,819.99 1.1K
13:41 8,819.85 8,819.85 8,818.45 8,818.45 5.2K
13:42 8,818.45 8,819.28 8,818.42 8,819.28 21.3K
13:43 8,818.79 8,818.79 8,817.39 8,817.39 3.8K
13:44 8,817.37 8,817.53 8,816.99 8,817.53 2.3K
13:45 8,817.53 8,817.77 8,817.53 8,817.77 5.5K
13:46 8,817.38 8,819.15 8,817.38 8,819.15 6.6K
13:47 8,818.98 8,821.31 8,818.98 8,821.31 4.6K
13:48 8,821.67 8,821.67 8,821.31 8,821.41 7.5K
13:49 8,821.41 8,821.63 8,821.14 8,821.14 3.4K
13:50 8,821.25 8,821.55 8,821.25 8,821.27 5.5K
13:51 8,821.65 8,821.77 8,821.31 8,821.31 8.1K
13:52 8,821.66 8,821.66 8,820.80 8,820.80 5.2K
13:53 8,820.80 8,820.80 8,820.41 8,820.41 5.3K
13:54 8,820.41 8,820.41 8,818.93 8,818.93 1.9K
13:55 8,819.41 8,819.68 8,819.32 8,819.68 9.6K
13:56 8,819.86 8,819.86 8,819.60 8,819.60 10.0K
13:57 8,819.44 8,819.44 8,818.78 8,818.78 3.4K
13:58 8,818.78 8,818.86 8,818.69 8,818.69 6.4K
13:59 8,819.14 8,819.41 8,818.63 8,818.63 5.8K
14:00 8,818.66 8,818.66 8,818.47 8,818.47 11.9K
14:01 8,818.17 8,818.17 8,818.00 8,818.00 2.3K
14:02 8,817.74 8,818.06 8,817.74 8,818.06 7.9K
14:03 8,818.06 8,818.96 8,818.06 8,818.96 3.8K
14:04 8,818.59 8,818.90 8,818.09 8,818.09 6.2K
14:05 8,818.16 8,818.47 8,818.16 8,818.47 6.2K
14:06 8,819.01 8,819.19 8,819.01 8,819.19 7.8K
14:07 8,819.99 8,820.42 8,819.99 8,820.41 10.2K
14:08 8,819.68 8,819.68 8,818.79 8,818.99 9.3K
14:09 8,819.27 8,819.81 8,819.19 8,819.81 6.1K
14:10 8,820.58 8,824.32 8,820.58 8,823.96 48.9K
14:11 8,823.18 8,823.18 8,821.99 8,822.86 15.4K
14:12 8,823.86 8,823.86 8,823.78 8,823.78 1.3K
14:13 8,823.63 8,824.05 8,823.63 8,824.05 3.7K
14:14 8,824.77 8,825.53 8,824.77 8,825.15 9.2K
14:15 8,825.42 8,826.35 8,824.95 8,826.35 15.7K
14:16 8,826.39 8,827.57 8,826.39 8,827.57 7.9K
14:17 8,829.09 8,829.09 8,828.96 8,828.96 6.2K
14:18 8,828.44 8,828.44 8,827.67 8,827.67 9.2K
14:19 8,827.79 8,827.79 8,827.51 8,827.73 5.0K
14:20 8,827.73 8,827.73 8,824.96 8,824.96 42.2K
14:21 8,825.33 8,826.38 8,825.33 8,826.38 8.5K
14:22 8,826.48 8,826.51 8,826.15 8,826.51 6.4K
14:23 8,826.86 8,828.04 8,826.86 8,827.60 6.0K
14:24 8,827.60 8,827.60 8,826.49 8,826.49 4.1K
14:25 8,825.49 8,825.49 8,824.83 8,824.90 15.2K
14:26 8,824.66 8,824.66 8,824.30 8,824.30 4.1K
14:27 8,823.92 8,825.77 8,823.92 8,825.77 12.6K
14:28 8,825.65 8,826.00 8,825.59 8,825.59 6.1K
14:29 8,825.48 8,825.48 8,824.71 8,824.71 6.5K
14:30 8,823.51 8,824.00 8,823.51 8,823.97 13.3K
14:31 8,824.80 8,824.89 8,824.80 8,824.87 4.3K
14:32 8,824.71 8,824.71 8,824.55 8,824.60 3.9K
14:33 8,824.43 8,825.04 8,824.43 8,824.68 7.9K
14:34 8,824.66 8,824.66 8,822.56 8,822.82 12.3K
14:35 8,823.27 8,823.59 8,823.27 8,823.59 3.6K
14:36 8,822.73 8,822.97 8,822.36 8,822.78 15.3K
14:37 8,823.54 8,824.24 8,823.54 8,824.24 5.1K
14:38 8,824.30 8,824.83 8,824.30 8,824.83 21.4K
14:39 8,824.98 8,826.02 8,824.98 8,826.02 12.6K
14:40 8,826.02 8,826.72 8,826.02 8,826.70 11.5K
14:41 8,826.83 8,826.83 8,826.51 8,826.51 2.4K
14:42 8,826.92 8,828.28 8,826.92 8,828.28 13.1K
14:43 8,827.40 8,827.44 8,827.28 8,827.44 17.5K
14:44 8,827.25 8,828.58 8,827.25 8,828.58 31.8K
14:45 8,829.13 8,829.13 8,828.60 8,829.03 7.8K
14:46 8,828.77 8,829.29 8,828.77 8,829.29 3.2K
14:47 8,828.68 8,830.59 8,828.68 8,830.59 12.1K
14:48 8,830.34 8,830.34 8,829.49 8,830.19 7.5K
14:49 8,830.35 8,831.04 8,830.35 8,831.04 9.6K
14:50 8,831.40 8,832.82 8,831.40 8,832.76 22.7K
14:51 8,832.62 8,832.62 8,832.17 8,832.17 4.7K
14:52 8,832.36 8,832.78 8,832.00 8,832.78 8.1K
14:53 8,831.97 8,834.75 8,831.97 8,834.75 22.5K
14:54 8,834.90 8,834.90 8,834.31 8,834.31 7.3K
14:55 8,833.66 8,833.66 8,833.31 8,833.31 11.5K
14:56 8,833.13 8,833.13 8,832.74 8,832.74 4.3K
14:57 8,830.83 8,831.41 8,830.83 8,831.07 6.7K
14:58 8,830.71 8,831.83 8,830.71 8,831.83 7.8K
14:59 8,831.99 8,832.14 8,831.99 8,832.01 18.0K
15:00 8,832.18 8,832.18 8,831.90 8,832.14 8.4K
15:01 8,832.81 8,832.81 8,832.25 8,832.25 6.3K
15:02 8,832.63 8,832.66 8,831.89 8,832.66 3.5K
15:03 8,832.65 8,833.58 8,832.65 8,833.58 25.1K
15:04 8,832.37 8,832.61 8,829.99 8,829.99 15.4K
15:05 8,829.64 8,831.27 8,829.64 8,831.27 10.0K
15:06 8,831.48 8,831.48 8,831.11 8,831.11 7.6K
15:07 8,830.37 8,830.37 8,829.90 8,829.90 10.9K
15:08 8,829.90 8,829.90 8,828.12 8,828.12 7.4K
15:09 8,828.12 8,828.63 8,828.12 8,828.50 8.0K
15:10 8,828.82 8,828.90 8,824.26 8,824.26 15.6K
15:11 8,822.89 8,822.89 8,821.73 8,821.87 31.5K
15:12 8,821.13 8,821.13 8,819.94 8,819.94 9.5K
15:13 8,821.21 8,821.72 8,821.21 8,821.37 2.2K
15:14 8,821.48 8,821.76 8,821.48 8,821.76 4.8K
15:15 8,821.45 8,821.45 8,818.52 8,818.52 8.3K
15:16 8,818.68 8,818.79 8,818.05 8,818.79 4.9K
15:17 8,819.24 8,819.44 8,818.67 8,819.44 3.7K
15:18 8,820.28 8,820.94 8,820.28 8,820.94 7.2K
15:19 8,821.31 8,821.31 8,819.88 8,819.88 8.9K
15:20 8,820.19 8,820.19 8,819.08 8,819.08 8.5K
15:21 8,817.77 8,817.77 8,814.47 8,816.02 20.6K
15:22 8,815.41 8,815.54 8,815.37 8,815.54 17.0K
15:23 8,814.91 8,815.05 8,813.76 8,813.76 7.1K
15:24 8,813.23 8,813.23 8,810.07 8,810.07 8.9K
15:25 8,810.23 8,810.96 8,810.23 8,810.78 7.6K
15:26 8,810.01 8,810.67 8,810.01 8,810.67 5.8K
15:27 8,810.81 8,810.81 8,810.54 8,810.75 3.6K
15:28 8,808.61 8,809.66 8,808.61 8,809.66 3.7K
15:29 8,810.32 8,812.28 8,810.32 8,810.34 7.5K
15:30 8,810.20 8,811.01 8,810.20 8,811.01 16.6K
15:31 8,811.45 8,812.17 8,811.45 8,812.17 5.7K
15:32 8,812.54 8,812.72 8,812.23 8,812.36 11.1K
15:33 8,812.03 8,812.66 8,811.96 8,811.96 13.9K
15:34 8,810.53 8,813.54 8,810.53 8,813.54 13.2K
15:35 8,814.95 8,817.42 8,813.82 8,817.42 42.1K
15:36 8,816.90 8,817.26 8,816.90 8,817.26 21.2K
15:37 8,817.26 8,817.26 8,814.97 8,814.97 11.5K
15:38 8,815.14 8,817.14 8,815.14 8,817.14 10.6K
15:39 8,817.04 8,817.04 8,816.86 8,816.86 3.9K
15:40 8,816.50 8,817.52 8,816.50 8,817.52 9.9K
15:41 8,817.38 8,817.77 8,816.75 8,816.75 10.7K
15:42 8,816.81 8,816.81 8,814.68 8,815.11 12.1K
15:43 8,815.11 8,815.69 8,814.59 8,814.59 6.6K
15:44 8,816.53 8,816.90 8,816.13 8,816.13 15.1K
15:45 8,816.13 8,816.30 8,815.62 8,815.62 7.3K
15:46 8,815.46 8,815.46 8,813.55 8,813.57 19.0K
15:47 8,814.70 8,816.18 8,814.59 8,816.18 19.0K
15:48 8,816.64 8,816.74 8,816.18 8,816.18 13.8K
15:49 8,816.44 8,816.56 8,813.81 8,813.81 64.6K
15:50 8,813.87 8,813.87 8,808.47 8,808.47 45.3K
15:51 8,808.60 8,812.50 8,808.60 8,812.50 33.1K
15:52 8,811.67 8,812.06 8,811.54 8,811.62 29.5K
15:53 8,810.97 8,812.95 8,810.78 8,812.95 33.8K
15:54 8,814.32 8,814.71 8,813.82 8,813.93 29.4K
15:55 8,812.83 8,812.83 8,810.30 8,812.05 39.9K
15:56 8,810.89 8,811.98 8,810.89 8,811.42 46.8K
15:57 8,810.79 8,813.12 8,810.79 8,813.12 34.4K
15:58 8,813.05 8,814.77 8,813.00 8,814.77 48.7K
15:59 8,812.62 8,812.62 8,810.68 8,811.03 114.4K
16:00 8,809.83 8,812.30 8,809.83 8,812.30 1,120.2K
16:01 8,812.30 8,812.30 8,812.30 8,812.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar