S

TRGSPTS60
🏛️ Kanada →
9,714.85
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,618.97 8,618.97 8,613.74 8,617.97 41.8K
09:31 8,623.82 8,626.42 8,623.82 8,625.75 8.3K
09:32 8,626.25 8,626.25 8,626.05 8,626.05 5.6K
09:33 8,644.61 8,644.61 8,643.28 8,643.28 0.7K
09:34 8,641.46 8,642.54 8,640.38 8,640.38 42.6K
09:35 8,640.38 8,640.38 8,638.12 8,640.21 8.9K
09:36 8,640.71 8,652.19 8,640.71 8,651.84 36.6K
09:37 8,651.84 8,656.48 8,651.84 8,656.48 10.7K
09:38 8,657.50 8,657.91 8,651.04 8,651.04 42.8K
09:39 8,646.53 8,646.53 8,644.23 8,644.52 26.9K
09:40 8,645.36 8,645.36 8,643.01 8,643.01 61.8K
09:41 8,646.65 8,649.90 8,644.30 8,649.90 15.0K
09:42 8,654.16 8,654.16 8,646.24 8,646.24 24.9K
09:43 8,645.47 8,647.61 8,645.47 8,647.54 8.8K
09:44 8,649.06 8,649.35 8,643.90 8,643.90 44.2K
09:45 8,642.92 8,646.17 8,642.92 8,644.62 6.2K
09:46 8,644.62 8,645.66 8,644.19 8,645.66 4.6K
09:47 8,643.77 8,653.95 8,643.77 8,652.16 11.3K
09:48 8,658.49 8,671.79 8,658.49 8,668.84 37.7K
09:49 8,668.50 8,668.77 8,668.20 8,668.20 6.0K
09:50 8,671.81 8,673.33 8,671.75 8,671.75 24.9K
09:51 8,671.84 8,671.84 8,666.40 8,666.40 20.7K
09:52 8,666.60 8,666.60 8,665.85 8,666.23 22.6K
09:53 8,666.02 8,666.57 8,665.82 8,665.90 6.3K
09:54 8,665.90 8,666.61 8,665.39 8,666.61 23.1K
09:55 8,666.55 8,668.09 8,666.38 8,668.09 15.8K
09:56 8,668.41 8,670.06 8,668.41 8,670.06 11.8K
09:57 8,671.95 8,675.65 8,671.95 8,675.65 7.9K
09:58 8,675.65 8,675.65 8,674.63 8,674.63 22.5K
09:59 8,674.77 8,675.04 8,674.10 8,674.10 4.5K
10:00 8,673.82 8,673.82 8,669.86 8,671.25 25.9K
10:01 8,671.25 8,671.25 8,671.11 8,671.11 3.4K
10:02 8,671.11 8,671.61 8,671.11 8,671.61 6.6K
10:03 8,671.47 8,671.47 8,668.31 8,668.31 19.9K
10:04 8,669.00 8,669.00 8,664.92 8,664.92 11.1K
10:05 8,665.16 8,665.16 8,663.99 8,663.99 1.6K
10:06 8,664.24 8,664.24 8,661.86 8,662.43 59.0K
10:07 8,662.06 8,662.56 8,662.06 8,662.20 3.2K
10:08 8,662.03 8,663.07 8,661.98 8,663.07 7.4K
10:09 8,662.78 8,662.78 8,662.42 8,662.42 5.3K
10:10 8,662.32 8,662.41 8,662.13 8,662.32 37.4K
10:11 8,662.47 8,662.93 8,661.52 8,661.52 3.5K
10:12 8,661.01 8,662.53 8,661.01 8,662.53 3.4K
10:13 8,662.58 8,665.52 8,662.58 8,665.52 7.4K
10:14 8,665.52 8,665.59 8,664.33 8,664.33 1.3K
10:15 8,664.29 8,664.96 8,664.29 8,664.63 4.6K
10:16 8,664.01 8,664.36 8,663.17 8,663.17 7.3K
10:17 8,663.94 8,664.00 8,663.92 8,664.00 35.2K
10:18 8,670.13 8,675.17 8,670.13 8,675.17 57.8K
10:19 8,674.48 8,674.51 8,674.45 8,674.51 11.0K
10:20 8,676.43 8,678.29 8,676.43 8,678.29 4.2K
10:21 8,679.27 8,679.91 8,679.27 8,679.76 13.0K
10:22 8,679.60 8,683.44 8,679.60 8,683.44 4.0K
10:23 8,683.61 8,683.61 8,682.88 8,682.88 8.3K
10:24 8,683.08 8,683.86 8,682.90 8,683.86 13.0K
10:25 8,683.09 8,683.38 8,683.01 8,683.01 3.7K
10:26 8,682.17 8,682.17 8,678.32 8,678.32 8.1K
10:27 8,678.32 8,678.32 8,676.53 8,676.53 4.5K
10:28 8,675.88 8,675.88 8,673.50 8,673.74 8.9K
10:29 8,672.99 8,672.99 8,671.51 8,672.73 8.1K
10:30 8,672.73 8,674.97 8,672.73 8,674.97 7.5K
10:31 8,674.79 8,676.09 8,674.79 8,676.09 21.8K
10:32 8,676.28 8,678.62 8,676.28 8,678.49 18.4K
10:33 8,678.70 8,679.25 8,678.70 8,678.77 3.6K
10:34 8,678.77 8,678.77 8,678.29 8,678.29 18.3K
10:35 8,678.06 8,678.06 8,677.87 8,678.04 18.0K
10:36 8,680.14 8,681.84 8,680.14 8,681.84 10.4K
10:37 8,681.84 8,682.77 8,681.84 8,682.43 1.5K
10:38 8,682.79 8,686.37 8,682.79 8,685.03 13.5K
10:39 8,686.75 8,687.09 8,686.75 8,687.09 6.5K
10:40 8,687.56 8,689.31 8,687.56 8,689.31 4.9K
10:41 8,689.31 8,690.64 8,688.74 8,690.64 1.6K
10:42 8,690.26 8,691.81 8,690.26 8,691.81 9.9K
10:43 8,691.81 8,691.98 8,691.68 8,691.68 6.2K
10:44 8,690.07 8,690.07 8,687.95 8,687.95 14.4K
10:45 8,688.17 8,690.84 8,688.17 8,690.84 5.5K
10:46 8,690.96 8,690.96 8,690.10 8,690.10 3.2K
10:47 8,689.74 8,689.74 8,689.70 8,689.71 5.4K
10:48 8,689.71 8,689.71 8,689.45 8,689.45 1.2K
10:49 8,689.45 8,690.52 8,689.45 8,690.52 12.8K
10:50 8,690.52 8,691.19 8,690.05 8,690.05 5.6K
10:51 8,689.71 8,689.71 8,689.50 8,689.50 0.8K
10:52 8,689.12 8,689.12 8,688.12 8,688.45 6.2K
10:53 8,688.38 8,689.79 8,688.38 8,689.79 4.3K
10:54 8,689.37 8,689.41 8,689.26 8,689.26 2.1K
10:55 8,688.44 8,688.44 8,687.74 8,687.98 10.0K
10:56 8,687.98 8,687.98 8,687.48 8,687.48 1.1K
10:57 8,687.84 8,688.20 8,687.66 8,688.20 3.3K
10:58 8,688.20 8,689.41 8,688.20 8,689.29 14.7K
10:59 8,689.29 8,689.29 8,688.76 8,688.76 3.8K
11:00 8,687.56 8,687.56 8,685.40 8,685.68 13.6K
11:01 8,685.68 8,685.68 8,684.10 8,684.10 2.3K
11:02 8,684.16 8,685.15 8,684.16 8,685.15 6.2K
11:03 8,683.97 8,684.41 8,683.72 8,684.41 7.6K
11:04 8,683.74 8,683.74 8,683.59 8,683.65 2.9K
11:05 8,684.93 8,685.20 8,684.91 8,684.91 6.5K
11:06 8,683.66 8,683.66 8,682.11 8,682.11 9.5K
11:07 8,681.98 8,681.98 8,681.47 8,681.47 13.5K
11:08 8,681.47 8,681.89 8,681.06 8,681.89 3.4K
11:09 8,680.99 8,680.99 8,680.30 8,680.59 10.0K
11:10 8,679.30 8,681.36 8,679.30 8,680.36 22.5K
11:11 8,680.31 8,684.63 8,680.31 8,684.13 6.2K
11:12 8,684.13 8,684.85 8,684.13 8,684.74 2.0K
11:13 8,686.53 8,686.63 8,686.39 8,686.39 24.6K
11:14 8,686.57 8,686.90 8,685.42 8,685.42 6.3K
11:15 8,685.42 8,686.03 8,685.05 8,686.03 3.8K
11:16 8,686.79 8,687.51 8,686.79 8,687.51 3.9K
11:17 8,687.66 8,687.92 8,687.56 8,687.92 3.7K
11:18 8,687.80 8,687.87 8,687.76 8,687.76 3.3K
11:19 8,687.76 8,688.12 8,687.43 8,687.98 2.4K
11:20 8,687.98 8,688.68 8,687.98 8,688.36 3.0K
11:21 8,688.26 8,688.62 8,688.26 8,688.62 1.0K
11:22 8,691.41 8,695.46 8,691.41 8,695.46 16.8K
11:23 8,696.19 8,696.19 8,695.98 8,695.98 3.4K
11:24 8,695.98 8,697.58 8,695.98 8,697.58 5.9K
11:25 8,698.02 8,698.02 8,697.20 8,697.45 9.4K
11:26 8,697.67 8,698.95 8,697.67 8,698.95 6.0K
11:27 8,697.82 8,697.88 8,697.50 8,697.87 25.3K
11:28 8,698.15 8,698.59 8,698.15 8,698.59 2.3K
11:29 8,699.98 8,699.98 8,699.42 8,699.42 5.0K
11:30 8,699.87 8,700.72 8,699.87 8,700.63 22.7K
11:31 8,700.95 8,700.95 8,700.14 8,700.31 5.8K
11:32 8,700.31 8,701.83 8,700.31 8,701.83 4.5K
11:33 8,706.22 8,709.00 8,706.22 8,709.00 53.6K
11:34 8,708.44 8,711.12 8,708.44 8,711.12 10.4K
11:35 8,711.40 8,711.87 8,711.40 8,711.47 7.7K
11:36 8,711.22 8,711.22 8,710.76 8,710.76 7.1K
11:37 8,710.57 8,711.25 8,710.57 8,711.25 9.2K
11:38 8,711.44 8,711.83 8,711.42 8,711.42 6.5K
11:39 8,711.14 8,711.19 8,710.42 8,710.69 16.4K
11:40 8,710.99 8,712.05 8,710.99 8,712.05 3.5K
11:41 8,712.05 8,712.98 8,711.62 8,712.98 2.3K
11:42 8,712.77 8,713.20 8,712.77 8,713.20 7.7K
11:43 8,712.78 8,712.92 8,712.65 8,712.92 23.3K
11:44 8,713.66 8,714.75 8,713.66 8,714.75 14.0K
11:45 8,714.93 8,715.01 8,714.46 8,714.46 5.8K
11:46 8,714.20 8,715.06 8,714.20 8,715.06 1.6K
11:47 8,715.12 8,715.92 8,715.12 8,715.92 12.6K
11:48 8,715.75 8,716.51 8,715.75 8,716.51 2.9K
11:49 8,716.40 8,716.40 8,716.10 8,716.33 7.3K
11:50 8,716.33 8,716.88 8,716.33 8,716.88 4.0K
11:51 8,714.41 8,714.41 8,707.10 8,707.10 34.5K
11:52 8,706.71 8,706.80 8,706.29 8,706.80 5.4K
11:53 8,709.30 8,709.30 8,708.68 8,708.68 9.0K
11:54 8,708.68 8,708.88 8,708.68 8,708.88 10.4K
11:55 8,707.41 8,707.47 8,707.12 8,707.38 3.6K
11:56 8,707.38 8,707.38 8,706.13 8,706.13 2.6K
11:57 8,706.34 8,707.40 8,706.34 8,706.80 12.8K
11:58 8,706.94 8,708.19 8,706.94 8,707.12 8.4K
11:59 8,706.77 8,706.77 8,704.45 8,704.45 12.9K
12:00 8,704.13 8,704.13 8,701.78 8,702.17 2.7K
12:01 8,702.67 8,704.29 8,702.67 8,704.29 3.4K
12:02 8,704.29 8,704.63 8,704.12 8,704.42 3.2K
12:03 8,704.06 8,705.28 8,704.06 8,705.28 11.4K
12:04 8,705.14 8,705.14 8,703.82 8,703.82 5.9K
12:05 8,703.90 8,706.50 8,703.90 8,706.50 16.5K
12:06 8,706.34 8,707.76 8,706.34 8,707.76 19.2K
12:07 8,709.39 8,711.48 8,709.39 8,711.48 8.6K
12:08 8,711.16 8,713.11 8,711.16 8,713.11 5.9K
12:09 8,712.70 8,713.55 8,712.70 8,713.18 5.9K
12:10 8,712.97 8,713.34 8,712.97 8,713.14 8.5K
12:11 8,713.14 8,714.38 8,713.14 8,713.97 4.5K
12:12 8,715.17 8,715.55 8,715.08 8,715.08 6.1K
12:13 8,714.70 8,714.70 8,713.55 8,713.55 2.9K
12:14 8,713.50 8,715.30 8,713.50 8,715.30 3.7K
12:15 8,715.49 8,716.13 8,715.28 8,716.13 3.6K
12:16 8,716.26 8,716.36 8,715.85 8,716.22 8.0K
12:17 8,716.22 8,716.22 8,714.56 8,714.56 160.5K
12:18 8,714.35 8,714.72 8,714.35 8,714.72 17.7K
12:19 8,713.21 8,713.60 8,712.82 8,712.82 21.9K
12:20 8,712.51 8,712.56 8,711.89 8,711.89 41.9K
12:21 8,711.89 8,712.06 8,710.36 8,710.36 38.9K
12:22 8,710.00 8,710.00 8,709.87 8,709.95 18.3K
12:23 8,710.09 8,710.61 8,709.54 8,709.54 8.6K
12:24 8,709.05 8,710.25 8,709.05 8,709.76 12.4K
12:25 8,709.77 8,710.93 8,709.77 8,709.91 8.5K
12:26 8,710.42 8,710.71 8,709.75 8,709.82 7.5K
12:27 8,709.80 8,711.25 8,709.80 8,711.25 17.0K
12:28 8,711.42 8,711.42 8,708.33 8,708.33 4.1K
12:29 8,708.79 8,710.45 8,708.79 8,710.45 5.6K
12:30 8,710.63 8,710.80 8,710.63 8,710.80 2.5K
12:31 8,709.84 8,709.97 8,709.71 8,709.71 7.8K
12:32 8,709.32 8,709.32 8,708.84 8,708.84 11.9K
12:33 8,708.84 8,708.84 8,707.29 8,707.48 15.3K
12:34 8,707.48 8,707.94 8,707.48 8,707.94 10.6K
12:35 8,707.16 8,707.81 8,707.16 8,707.81 10.6K
12:36 8,707.95 8,707.95 8,707.03 8,707.12 7.6K
12:37 8,707.12 8,708.92 8,707.12 8,708.30 6.1K
12:38 8,710.81 8,711.61 8,710.81 8,711.61 9.8K
12:39 8,711.42 8,711.87 8,711.42 8,711.87 6.0K
12:40 8,712.01 8,712.01 8,711.53 8,711.53 5.1K
12:41 8,711.53 8,711.76 8,711.53 8,711.58 14.6K
12:42 8,711.58 8,711.58 8,710.33 8,710.56 7.1K
12:43 8,710.75 8,713.41 8,710.75 8,713.41 20.2K
12:44 8,713.41 8,713.41 8,713.41 8,713.41 1.3K
12:45 8,713.41 8,713.41 8,713.41 8,713.41 1.0K
12:46 8,713.41 8,714.16 8,713.41 8,714.16 7.3K
12:47 8,714.16 8,714.16 8,713.83 8,713.83 11.0K
12:48 8,714.12 8,714.12 8,713.89 8,713.89 6.4K
12:49 8,714.06 8,714.06 8,713.74 8,713.74 8.0K
12:50 8,714.46 8,714.48 8,714.06 8,714.06 3.5K
12:51 8,714.06 8,714.51 8,713.33 8,714.51 7.5K
12:52 8,714.64 8,715.31 8,714.64 8,715.05 7.8K
12:53 8,715.40 8,716.80 8,715.40 8,716.80 18.1K
12:54 8,716.54 8,716.54 8,715.58 8,715.58 7.1K
12:55 8,715.58 8,716.20 8,715.58 8,716.03 4.0K
12:56 8,715.74 8,716.63 8,715.74 8,716.63 3.8K
12:57 8,717.11 8,717.11 8,716.37 8,716.51 6.8K
12:58 8,716.75 8,717.67 8,716.75 8,717.67 7.2K
12:59 8,717.20 8,719.50 8,717.20 8,719.50 5.9K
13:00 8,719.50 8,720.20 8,719.50 8,720.01 11.4K
13:01 8,720.01 8,720.40 8,720.01 8,720.40 7.5K
13:02 8,720.32 8,720.46 8,720.11 8,720.46 5.0K
13:03 8,720.46 8,721.21 8,720.46 8,720.63 5.0K
13:04 8,720.53 8,724.28 8,720.53 8,724.28 5.5K
13:05 8,723.51 8,723.51 8,721.18 8,721.18 7.0K
13:06 8,721.52 8,722.28 8,721.52 8,722.28 17.7K
13:07 8,721.97 8,721.97 8,721.13 8,721.13 3.6K
13:08 8,721.47 8,721.47 8,720.88 8,720.88 2.9K
13:09 8,720.75 8,720.75 8,720.75 8,720.75 4.2K
13:10 8,719.68 8,719.68 8,717.45 8,717.45 8.2K
13:11 8,716.92 8,716.92 8,715.83 8,715.83 6.7K
13:12 8,716.55 8,717.10 8,714.84 8,714.84 24.1K
13:13 8,714.84 8,715.66 8,714.84 8,715.66 5.8K
13:14 8,715.14 8,715.14 8,714.26 8,714.61 2.9K
13:15 8,715.96 8,716.29 8,715.54 8,715.54 10.2K
13:16 8,716.23 8,717.33 8,716.23 8,717.33 4.9K
13:17 8,717.33 8,717.61 8,717.33 8,717.61 0.7K
13:18 8,717.61 8,717.61 8,717.27 8,717.27 4.5K
13:19 8,717.47 8,718.33 8,717.16 8,718.33 8.9K
13:20 8,717.91 8,718.30 8,717.91 8,718.30 10.6K
13:21 8,718.11 8,718.11 8,717.37 8,718.07 4.2K
13:22 8,718.07 8,718.07 8,717.49 8,717.95 7.9K
13:23 8,718.73 8,718.74 8,718.73 8,718.74 0.9K
13:24 8,718.58 8,718.76 8,718.58 8,718.65 1.8K
13:25 8,718.65 8,718.75 8,718.56 8,718.75 2.2K
13:26 8,718.75 8,718.75 8,718.04 8,718.04 6.0K
13:27 8,718.96 8,719.77 8,718.96 8,719.77 13.6K
13:28 8,719.77 8,722.91 8,719.77 8,722.91 8.7K
13:29 8,722.91 8,722.91 8,722.62 8,722.62 4.4K
13:30 8,721.83 8,721.83 8,721.62 8,721.62 7.0K
13:31 8,720.37 8,720.37 8,720.37 8,720.37 7.2K
13:32 8,719.70 8,720.28 8,719.70 8,720.28 8.7K
13:33 8,720.48 8,720.85 8,720.48 8,720.85 3.4K
13:34 8,720.85 8,721.44 8,719.54 8,719.54 18.1K
13:35 8,719.54 8,719.54 8,719.39 8,719.39 0.6K
13:36 8,720.78 8,722.14 8,720.07 8,722.14 64.6K
13:37 8,722.91 8,722.91 8,721.95 8,721.95 6.5K
13:38 8,722.48 8,722.93 8,722.48 8,722.93 20.9K
13:39 8,722.74 8,723.10 8,722.74 8,723.10 15.1K
13:40 8,723.02 8,724.49 8,723.02 8,724.45 29.1K
13:41 8,724.98 8,727.62 8,724.98 8,727.62 5.4K
13:42 8,728.89 8,732.81 8,728.89 8,732.81 7.4K
13:43 8,730.07 8,730.97 8,730.07 8,730.68 3.1K
13:44 8,731.05 8,732.09 8,731.05 8,732.09 3.2K
13:45 8,732.09 8,732.18 8,731.84 8,732.18 4.6K
13:46 8,732.18 8,732.18 8,731.84 8,732.08 5.3K
13:47 8,732.06 8,732.86 8,731.77 8,732.86 14.3K
13:48 8,732.86 8,733.55 8,732.86 8,733.55 0.8K
13:49 8,733.56 8,733.66 8,733.31 8,733.31 1.2K
13:50 8,733.26 8,737.06 8,733.26 8,737.06 9.8K
13:51 8,736.70 8,736.71 8,735.99 8,736.71 10.4K
13:52 8,737.55 8,737.55 8,736.71 8,736.71 4.2K
13:53 8,736.55 8,736.69 8,733.66 8,733.66 24.4K
13:54 8,731.48 8,732.16 8,731.30 8,731.30 40.6K
13:55 8,731.30 8,731.30 8,731.16 8,731.16 12.4K
13:56 8,730.96 8,732.02 8,730.96 8,731.26 4.3K
13:57 8,731.83 8,731.83 8,727.69 8,727.69 88.7K
13:58 8,728.32 8,729.44 8,728.32 8,729.40 18.8K
13:59 8,729.76 8,730.26 8,729.76 8,730.26 0.9K
14:00 8,730.25 8,731.60 8,729.70 8,731.31 6.9K
14:01 8,731.31 8,732.91 8,731.31 8,732.91 10.2K
14:02 8,733.46 8,733.47 8,732.97 8,733.47 1.6K
14:03 8,733.19 8,733.32 8,732.71 8,732.85 6.8K
14:04 8,732.47 8,732.56 8,732.47 8,732.56 2.2K
14:05 8,734.17 8,734.39 8,734.17 8,734.21 4.1K
14:06 8,734.79 8,735.50 8,734.70 8,735.50 3.0K
14:07 8,735.84 8,736.17 8,735.84 8,736.17 4.1K
14:08 8,736.03 8,737.20 8,736.03 8,737.20 4.0K
14:09 8,737.01 8,737.22 8,737.01 8,737.22 0.8K
14:10 8,737.27 8,737.27 8,735.32 8,735.32 28.4K
14:11 8,735.57 8,735.57 8,734.61 8,734.61 13.8K
14:12 8,734.61 8,734.61 8,734.25 8,734.38 2.4K
14:13 8,734.64 8,735.44 8,734.64 8,735.44 9.7K
14:14 8,737.00 8,737.77 8,736.83 8,737.77 14.3K
14:15 8,738.50 8,738.50 8,737.03 8,737.03 3.7K
14:16 8,737.55 8,741.85 8,737.55 8,741.85 7.2K
14:17 8,742.01 8,742.01 8,741.74 8,741.74 5.0K
14:18 8,741.40 8,741.92 8,741.39 8,741.39 12.5K
14:19 8,741.57 8,741.97 8,741.41 8,741.60 11.5K
14:20 8,741.27 8,741.27 8,740.81 8,741.04 11.7K
14:21 8,740.86 8,741.12 8,740.86 8,741.12 3.5K
14:22 8,741.51 8,742.45 8,741.51 8,741.60 15.0K
14:23 8,741.57 8,741.92 8,741.25 8,741.25 22.6K
14:24 8,741.25 8,741.25 8,740.65 8,740.65 4.5K
14:25 8,740.65 8,741.13 8,740.55 8,741.10 4.6K
14:26 8,740.60 8,740.60 8,739.24 8,739.24 9.3K
14:27 8,740.34 8,740.51 8,739.91 8,740.33 8.1K
14:28 8,741.58 8,741.96 8,741.58 8,741.96 2.0K
14:29 8,741.80 8,742.79 8,741.80 8,742.43 1.8K
14:30 8,742.41 8,742.99 8,742.41 8,742.53 6.3K
14:31 8,742.53 8,742.79 8,742.53 8,742.79 6.4K
14:32 8,743.78 8,745.31 8,743.78 8,745.31 5.8K
14:33 8,745.80 8,746.41 8,745.80 8,746.27 4.1K
14:34 8,746.27 8,746.73 8,746.27 8,746.73 10.7K
14:35 8,746.73 8,746.73 8,746.26 8,746.26 2.6K
14:36 8,746.86 8,746.86 8,745.30 8,745.30 3.3K
14:37 8,744.87 8,744.87 8,744.05 8,744.30 2.4K
14:38 8,744.22 8,744.22 8,743.76 8,743.76 4.2K
14:39 8,743.88 8,743.88 8,743.46 8,743.67 6.1K
14:40 8,744.24 8,744.24 8,743.62 8,743.62 4.5K
14:41 8,743.26 8,744.42 8,743.16 8,743.35 8.0K
14:42 8,743.20 8,743.20 8,741.96 8,741.96 4.8K
14:43 8,742.12 8,742.88 8,741.93 8,742.88 5.9K
14:44 8,743.24 8,744.66 8,743.24 8,744.66 6.9K
14:45 8,744.73 8,744.77 8,743.88 8,743.88 4.1K
14:46 8,743.80 8,743.80 8,743.16 8,743.16 3.7K
14:47 8,742.33 8,742.33 8,742.00 8,742.01 17.1K
14:48 8,743.28 8,743.28 8,742.48 8,742.48 7.7K
14:49 8,742.27 8,743.23 8,741.68 8,743.23 8.2K
14:50 8,743.00 8,743.00 8,741.86 8,741.86 12.7K
14:51 8,741.86 8,741.86 8,740.85 8,741.06 11.9K
14:52 8,741.06 8,741.06 8,740.69 8,741.03 2.1K
14:53 8,741.39 8,742.29 8,740.84 8,742.29 3.0K
14:54 8,742.33 8,742.33 8,741.70 8,741.70 5.1K
14:55 8,741.37 8,741.59 8,739.98 8,739.98 5.7K
14:56 8,739.31 8,739.60 8,739.07 8,739.07 2.7K
14:57 8,739.07 8,741.31 8,739.07 8,741.31 1.9K
14:58 8,741.31 8,741.76 8,741.31 8,741.76 3.0K
14:59 8,742.06 8,742.68 8,742.06 8,742.68 3.1K
15:00 8,742.71 8,742.71 8,741.57 8,741.76 5.8K
15:01 8,741.11 8,741.64 8,741.08 8,741.08 9.6K
15:02 8,741.08 8,741.08 8,740.00 8,740.00 3.1K
15:03 8,740.00 8,740.00 8,735.21 8,735.21 32.8K
15:04 8,736.30 8,737.99 8,736.30 8,737.99 34.0K
15:05 8,738.20 8,740.94 8,738.20 8,740.94 5.1K
15:06 8,741.18 8,741.88 8,741.18 8,741.88 2.6K
15:07 8,742.02 8,742.88 8,742.02 8,742.88 1.4K
15:08 8,742.88 8,742.88 8,740.88 8,740.88 1.2K
15:09 8,740.88 8,740.88 8,740.64 8,740.64 31.7K
15:10 8,740.46 8,741.10 8,740.46 8,740.88 32.6K
15:11 8,740.76 8,740.76 8,740.06 8,740.47 33.0K
15:12 8,740.47 8,740.47 8,739.82 8,740.16 9.3K
15:13 8,740.74 8,741.22 8,740.74 8,741.22 5.0K
15:14 8,741.22 8,742.16 8,741.22 8,742.16 2.1K
15:15 8,742.26 8,742.26 8,741.12 8,741.12 8.3K
15:16 8,741.19 8,741.91 8,741.19 8,741.91 3.1K
15:17 8,742.25 8,742.25 8,741.48 8,741.50 4.3K
15:18 8,741.16 8,741.16 8,740.65 8,740.90 20.6K
15:19 8,740.98 8,742.15 8,740.98 8,742.03 10.0K
15:20 8,742.51 8,743.20 8,742.51 8,743.20 12.0K
15:21 8,743.95 8,744.76 8,743.95 8,744.40 22.3K
15:22 8,744.40 8,746.25 8,744.40 8,746.25 11.7K
15:23 8,745.88 8,745.88 8,745.32 8,745.32 3.7K
15:24 8,744.25 8,744.25 8,743.77 8,744.06 3.0K
15:25 8,743.56 8,743.56 8,740.21 8,740.21 9.8K
15:26 8,740.84 8,740.84 8,739.01 8,740.32 9.9K
15:27 8,739.00 8,739.66 8,739.00 8,739.66 10.1K
15:28 8,741.87 8,743.44 8,741.87 8,743.38 15.9K
15:29 8,743.38 8,743.55 8,743.38 8,743.47 8.0K
15:30 8,743.47 8,744.19 8,743.47 8,743.89 8.2K
15:31 8,743.89 8,745.22 8,743.89 8,745.22 10.4K
15:32 8,745.36 8,745.36 8,744.81 8,745.05 4.7K
15:33 8,745.05 8,745.05 8,743.65 8,744.47 5.4K
15:34 8,741.75 8,741.75 8,741.58 8,741.62 23.1K
15:35 8,741.62 8,741.62 8,740.94 8,741.11 6.1K
15:36 8,741.42 8,741.42 8,741.14 8,741.42 10.0K
15:37 8,741.32 8,742.39 8,741.32 8,742.39 14.4K
15:38 8,742.46 8,742.82 8,742.38 8,742.38 9.1K
15:39 8,741.73 8,741.93 8,741.30 8,741.93 14.7K
15:40 8,741.93 8,741.93 8,741.47 8,741.47 10.9K
15:41 8,741.47 8,741.70 8,741.22 8,741.67 8.6K
15:42 8,742.48 8,743.70 8,742.48 8,743.70 10.0K
15:43 8,743.29 8,743.59 8,743.29 8,743.31 6.4K
15:44 8,743.31 8,744.40 8,743.31 8,744.40 12.6K
15:45 8,744.40 8,745.68 8,744.40 8,745.68 20.4K
15:46 8,745.68 8,746.34 8,745.35 8,746.34 18.4K
15:47 8,746.34 8,747.25 8,746.34 8,747.09 3.8K
15:48 8,747.09 8,747.09 8,746.68 8,747.08 8.3K
15:49 8,746.99 8,746.99 8,745.90 8,745.90 14.4K
15:50 8,745.90 8,746.35 8,745.30 8,745.30 138.8K
15:51 8,742.70 8,743.37 8,742.70 8,743.37 31.2K
15:52 8,743.37 8,743.37 8,741.43 8,741.98 34.8K
15:53 8,741.99 8,742.33 8,741.42 8,742.33 13.0K
15:54 8,742.80 8,742.80 8,742.07 8,742.50 48.8K
15:55 8,741.56 8,741.56 8,737.23 8,737.23 66.3K
15:56 8,733.72 8,736.00 8,733.72 8,736.00 82.3K
15:57 8,736.00 8,736.00 8,734.00 8,734.00 59.2K
15:58 8,734.22 8,735.91 8,734.22 8,735.91 51.1K
15:59 8,735.06 8,735.06 8,731.67 8,731.67 55.6K
16:00 8,732.34 8,732.34 8,731.06 8,731.06 1,500.6K
16:01 8,731.06 8,731.06 8,731.06 8,731.06 14.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar