S

TRGSPTS40
🏛️ Kanada →
12,837.22
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12,644.26 12,665.95 12,644.26 12,663.69 360.8K
09:31 12,662.57 12,667.00 12,662.47 12,663.82 101.9K
09:32 12,660.75 12,666.51 12,660.75 12,665.06 93.2K
09:33 12,665.79 12,668.66 12,662.92 12,662.92 111.6K
09:34 12,663.84 12,665.09 12,663.16 12,663.16 72.5K
09:35 12,664.63 12,669.61 12,664.35 12,669.61 40.0K
09:36 12,670.46 12,670.46 12,664.54 12,664.54 86.5K
09:37 12,663.92 12,663.92 12,660.87 12,660.87 53.9K
09:38 12,663.12 12,663.12 12,655.49 12,656.68 51.5K
09:39 12,659.45 12,663.67 12,659.45 12,663.29 50.3K
09:40 12,664.69 12,670.51 12,664.69 12,670.51 43.8K
09:41 12,669.54 12,672.44 12,668.57 12,668.57 79.6K
09:42 12,671.47 12,673.17 12,670.59 12,672.74 78.1K
09:43 12,671.87 12,671.90 12,668.52 12,668.52 74.5K
09:44 12,667.58 12,669.26 12,667.11 12,669.26 27.9K
09:45 12,669.94 12,669.94 12,666.89 12,669.25 40.8K
09:46 12,667.06 12,674.66 12,667.06 12,674.66 82.6K
09:47 12,668.67 12,670.73 12,668.67 12,670.73 45.6K
09:48 12,670.58 12,679.39 12,670.58 12,679.39 43.0K
09:49 12,681.59 12,681.59 12,679.82 12,679.82 53.5K
09:50 12,679.72 12,679.72 12,673.80 12,675.57 52.2K
09:51 12,675.27 12,678.41 12,675.27 12,677.24 56.2K
09:52 12,676.85 12,680.51 12,675.96 12,680.51 52.4K
09:53 12,678.45 12,682.08 12,678.45 12,682.08 32.4K
09:54 12,680.48 12,680.48 12,679.12 12,679.12 74.4K
09:55 12,677.23 12,678.98 12,677.23 12,678.62 45.1K
09:56 12,678.22 12,678.65 12,678.15 12,678.28 34.9K
09:57 12,680.65 12,683.73 12,680.65 12,683.73 103.6K
09:58 12,687.02 12,690.20 12,687.02 12,689.79 69.1K
09:59 12,689.74 12,691.23 12,688.80 12,691.23 40.8K
10:00 12,691.48 12,697.07 12,691.48 12,694.50 79.8K
10:01 12,690.25 12,694.62 12,690.25 12,694.62 61.2K
10:02 12,694.04 12,694.41 12,691.37 12,691.37 47.3K
10:03 12,690.68 12,692.15 12,690.17 12,691.68 33.8K
10:04 12,691.62 12,692.81 12,690.51 12,690.51 31.0K
10:05 12,692.62 12,696.62 12,692.62 12,696.62 23.9K
10:06 12,695.57 12,695.57 12,690.71 12,690.71 37.2K
10:07 12,689.15 12,690.87 12,689.15 12,690.41 51.6K
10:08 12,689.96 12,689.96 12,687.22 12,687.22 51.5K
10:09 12,687.60 12,689.52 12,687.60 12,689.52 23.6K
10:10 12,689.54 12,689.54 12,687.52 12,689.35 34.2K
10:11 12,688.75 12,688.88 12,683.75 12,686.02 72.3K
10:12 12,686.94 12,687.20 12,686.10 12,686.10 28.1K
10:13 12,686.13 12,686.44 12,685.61 12,686.35 25.7K
10:14 12,685.55 12,685.62 12,683.88 12,683.88 25.3K
10:15 12,683.76 12,686.84 12,683.76 12,686.13 29.8K
10:16 12,685.84 12,687.19 12,683.11 12,683.11 53.4K
10:17 12,682.71 12,682.79 12,682.47 12,682.78 19.4K
10:18 12,684.78 12,686.34 12,684.78 12,685.78 31.0K
10:19 12,685.46 12,689.86 12,685.46 12,689.86 72.6K
10:20 12,690.46 12,692.24 12,690.46 12,692.24 37.6K
10:21 12,692.07 12,692.07 12,690.28 12,691.16 86.6K
10:22 12,690.58 12,692.24 12,690.58 12,691.11 111.3K
10:23 12,691.30 12,691.93 12,689.42 12,689.42 39.9K
10:24 12,687.51 12,688.05 12,687.23 12,688.05 28.3K
10:25 12,688.72 12,689.28 12,688.72 12,689.04 15.5K
10:26 12,688.36 12,690.07 12,688.36 12,690.07 37.1K
10:27 12,691.56 12,692.88 12,691.01 12,691.01 35.5K
10:28 12,691.34 12,691.48 12,690.41 12,690.41 19.3K
10:29 12,691.49 12,692.95 12,690.91 12,691.35 40.2K
10:30 12,689.70 12,689.70 12,682.90 12,682.90 49.5K
10:31 12,683.40 12,683.40 12,682.17 12,682.17 23.6K
10:32 12,681.58 12,684.09 12,681.58 12,683.11 45.1K
10:33 12,683.09 12,683.09 12,679.83 12,681.92 28.2K
10:34 12,681.93 12,682.51 12,681.48 12,681.48 21.1K
10:35 12,676.99 12,679.65 12,676.99 12,679.65 38.4K
10:36 12,679.71 12,680.93 12,679.24 12,680.93 28.6K
10:37 12,683.47 12,685.55 12,683.47 12,685.55 34.6K
10:38 12,685.53 12,685.78 12,685.13 12,685.13 15.2K
10:39 12,684.00 12,684.00 12,680.27 12,680.27 35.8K
10:40 12,679.77 12,680.85 12,679.45 12,680.85 19.0K
10:41 12,679.67 12,679.67 12,679.04 12,679.11 24.4K
10:42 12,679.56 12,679.56 12,677.36 12,678.42 34.7K
10:43 12,678.97 12,681.68 12,678.97 12,681.68 22.0K
10:44 12,681.96 12,681.96 12,678.90 12,678.90 26.1K
10:45 12,679.83 12,679.91 12,679.34 12,679.46 28.6K
10:46 12,679.36 12,681.23 12,679.14 12,681.23 20.4K
10:47 12,682.84 12,685.21 12,682.84 12,685.21 55.0K
10:48 12,685.86 12,685.86 12,683.26 12,683.26 35.5K
10:49 12,683.90 12,683.90 12,682.85 12,683.47 25.6K
10:50 12,683.10 12,683.10 12,682.50 12,682.73 24.9K
10:51 12,682.87 12,683.01 12,682.22 12,682.22 25.6K
10:52 12,682.15 12,684.64 12,681.95 12,683.71 38.0K
10:53 12,684.30 12,684.30 12,681.51 12,681.51 34.0K
10:54 12,681.63 12,686.12 12,681.63 12,686.12 38.3K
10:55 12,686.85 12,689.43 12,686.85 12,689.43 42.6K
10:56 12,691.36 12,691.46 12,690.84 12,691.33 32.2K
10:57 12,691.76 12,691.76 12,691.00 12,691.09 15.2K
10:58 12,691.46 12,693.70 12,691.46 12,693.70 31.4K
10:59 12,693.59 12,693.59 12,691.52 12,691.52 62.6K
11:00 12,690.16 12,693.96 12,690.16 12,693.96 85.7K
11:01 12,694.23 12,694.76 12,693.16 12,693.16 27.5K
11:02 12,693.52 12,693.52 12,690.78 12,690.78 26.4K
11:03 12,690.16 12,690.40 12,689.60 12,690.10 72.6K
11:04 12,689.07 12,689.07 12,687.91 12,687.91 27.2K
11:05 12,688.45 12,689.77 12,688.45 12,689.77 43.4K
11:06 12,689.06 12,689.11 12,688.76 12,688.76 22.6K
11:07 12,688.55 12,692.87 12,688.55 12,692.87 62.8K
11:08 12,692.84 12,696.23 12,692.84 12,696.23 60.0K
11:09 12,695.73 12,695.73 12,694.75 12,694.75 35.3K
11:10 12,694.99 12,697.38 12,694.99 12,697.38 29.2K
11:11 12,696.54 12,698.23 12,696.52 12,698.23 23.8K
11:12 12,699.71 12,699.88 12,699.71 12,699.86 34.9K
11:13 12,699.86 12,700.57 12,699.63 12,700.37 26.1K
11:14 12,700.85 12,703.54 12,700.85 12,703.34 64.8K
11:15 12,703.36 12,704.51 12,703.36 12,704.51 28.3K
11:16 12,704.85 12,705.05 12,702.37 12,702.37 42.1K
11:17 12,702.15 12,704.12 12,702.15 12,704.12 35.4K
11:18 12,705.37 12,708.09 12,705.37 12,706.10 36.8K
11:19 12,705.56 12,706.65 12,705.33 12,706.65 34.0K
11:20 12,706.48 12,707.15 12,706.48 12,707.03 17.9K
11:21 12,706.77 12,706.77 12,706.12 12,706.12 31.3K
11:22 12,706.57 12,708.65 12,706.57 12,708.65 43.9K
11:23 12,708.91 12,709.78 12,707.58 12,707.58 68.2K
11:24 12,706.85 12,706.85 12,704.31 12,705.55 38.0K
11:25 12,706.02 12,706.02 12,703.97 12,703.97 44.1K
11:26 12,702.83 12,704.75 12,702.83 12,704.75 72.5K
11:27 12,704.14 12,704.27 12,702.24 12,702.24 29.2K
11:28 12,702.46 12,702.46 12,699.88 12,699.88 36.0K
11:29 12,700.67 12,703.75 12,700.67 12,703.75 42.3K
11:30 12,704.12 12,704.25 12,703.64 12,703.97 36.0K
11:31 12,704.46 12,705.39 12,704.20 12,705.39 16.5K
11:32 12,706.68 12,708.93 12,706.68 12,708.93 49.7K
11:33 12,709.75 12,710.34 12,709.67 12,710.34 35.0K
11:34 12,711.51 12,711.68 12,711.21 12,711.21 25.9K
11:35 12,711.24 12,712.15 12,710.69 12,712.15 38.1K
11:36 12,712.43 12,713.62 12,712.43 12,713.62 16.1K
11:37 12,715.10 12,715.81 12,715.10 12,715.52 39.9K
11:38 12,716.56 12,716.56 12,716.10 12,716.41 36.6K
11:39 12,717.25 12,717.25 12,716.60 12,716.60 41.8K
11:40 12,716.50 12,717.15 12,716.17 12,717.15 39.5K
11:41 12,717.95 12,718.50 12,717.95 12,718.49 38.5K
11:42 12,718.18 12,718.62 12,718.18 12,718.62 33.8K
11:43 12,718.00 12,718.00 12,716.85 12,716.85 34.3K
11:44 12,717.39 12,718.10 12,717.25 12,717.25 32.0K
11:45 12,717.13 12,717.13 12,714.73 12,714.73 39.2K
11:46 12,714.79 12,714.79 12,711.90 12,711.90 38.0K
11:47 12,711.02 12,711.02 12,710.07 12,710.07 42.9K
11:48 12,709.35 12,709.92 12,708.56 12,709.92 29.9K
11:49 12,709.87 12,709.87 12,709.16 12,709.16 20.6K
11:50 12,710.07 12,710.07 12,709.23 12,709.26 21.4K
11:51 12,710.06 12,710.91 12,709.93 12,709.93 26.1K
11:52 12,709.88 12,710.37 12,709.88 12,710.03 12.6K
11:53 12,711.40 12,711.86 12,711.40 12,711.79 39.5K
11:54 12,711.54 12,711.54 12,710.02 12,710.38 31.6K
11:55 12,710.64 12,711.49 12,710.64 12,711.49 13.5K
11:56 12,710.98 12,710.98 12,710.62 12,710.62 14.2K
11:57 12,711.36 12,712.75 12,711.36 12,712.66 35.9K
11:58 12,713.20 12,714.81 12,713.20 12,714.81 25.1K
11:59 12,714.74 12,715.59 12,714.25 12,714.25 35.9K
12:00 12,715.74 12,715.74 12,714.40 12,714.40 23.7K
12:01 12,713.22 12,713.22 12,712.85 12,713.04 28.3K
12:02 12,712.82 12,712.83 12,711.42 12,711.42 13.0K
12:03 12,709.72 12,709.72 12,704.47 12,704.47 51.5K
12:04 12,704.39 12,705.12 12,704.39 12,704.94 20.3K
12:05 12,704.99 12,709.08 12,704.99 12,709.08 28.2K
12:06 12,708.65 12,709.87 12,708.61 12,709.87 16.2K
12:07 12,708.81 12,708.81 12,706.69 12,707.58 21.3K
12:08 12,708.50 12,708.50 12,707.44 12,708.44 25.0K
12:09 12,709.68 12,709.68 12,708.87 12,708.87 13.7K
12:10 12,708.21 12,708.51 12,708.08 12,708.22 19.9K
12:11 12,706.54 12,707.03 12,706.28 12,706.28 16.5K
12:12 12,705.95 12,705.95 12,705.63 12,705.63 12.5K
12:13 12,707.01 12,707.30 12,705.54 12,705.54 28.4K
12:14 12,705.02 12,705.26 12,704.98 12,705.26 21.5K
12:15 12,704.60 12,704.60 12,704.14 12,704.33 22.2K
12:16 12,705.12 12,705.15 12,703.48 12,703.48 19.9K
12:17 12,704.20 12,704.67 12,702.84 12,702.84 27.5K
12:18 12,701.19 12,701.19 12,696.99 12,696.99 55.8K
12:19 12,696.39 12,696.39 12,692.31 12,692.31 26.0K
12:20 12,693.58 12,695.82 12,693.58 12,695.82 22.7K
12:21 12,695.69 12,696.24 12,695.69 12,696.24 8.2K
12:22 12,696.07 12,696.07 12,693.32 12,693.32 26.2K
12:23 12,693.19 12,696.46 12,693.19 12,696.46 22.0K
12:24 12,697.21 12,697.25 12,696.78 12,697.00 12.2K
12:25 12,697.86 12,700.00 12,697.86 12,699.77 18.1K
12:26 12,698.39 12,699.21 12,698.00 12,699.21 27.8K
12:27 12,699.52 12,700.41 12,699.52 12,700.41 16.6K
12:28 12,701.95 12,701.95 12,698.40 12,698.40 18.9K
12:29 12,696.16 12,696.16 12,695.11 12,695.26 39.0K
12:30 12,694.44 12,695.68 12,694.20 12,695.68 31.1K
12:31 12,697.30 12,698.13 12,697.14 12,698.04 47.2K
12:32 12,696.89 12,697.20 12,696.54 12,696.54 17.9K
12:33 12,695.81 12,696.94 12,695.81 12,696.72 13.8K
12:34 12,695.64 12,695.64 12,693.55 12,693.55 29.4K
12:35 12,691.42 12,692.44 12,691.42 12,692.18 14.6K
12:36 12,692.08 12,692.20 12,691.55 12,691.55 10.2K
12:37 12,691.02 12,691.02 12,686.53 12,686.53 32.9K
12:38 12,686.85 12,686.85 12,686.20 12,686.20 14.0K
12:39 12,688.12 12,688.57 12,688.12 12,688.18 25.4K
12:40 12,687.24 12,688.95 12,687.08 12,687.56 67.4K
12:41 12,686.82 12,689.56 12,686.82 12,689.56 23.4K
12:42 12,688.61 12,690.80 12,688.04 12,690.80 35.4K
12:43 12,691.79 12,693.75 12,691.79 12,693.75 14.1K
12:44 12,694.61 12,696.26 12,694.61 12,696.26 27.5K
12:45 12,696.51 12,696.51 12,693.74 12,693.74 45.7K
12:46 12,694.35 12,694.35 12,691.78 12,691.78 23.9K
12:47 12,691.41 12,691.41 12,686.82 12,687.56 29.5K
12:48 12,687.06 12,687.06 12,685.33 12,686.96 20.9K
12:49 12,686.80 12,686.80 12,685.56 12,685.91 21.6K
12:50 12,684.87 12,684.87 12,683.26 12,683.26 20.9K
12:51 12,682.83 12,685.14 12,682.83 12,685.14 25.5K
12:52 12,683.39 12,683.82 12,679.59 12,679.59 39.0K
12:53 12,679.53 12,680.00 12,679.23 12,680.00 23.8K
12:54 12,678.66 12,680.92 12,677.59 12,680.92 37.8K
12:55 12,682.40 12,682.99 12,682.34 12,682.34 24.2K
12:56 12,682.50 12,684.22 12,682.50 12,683.73 18.5K
12:57 12,681.75 12,682.17 12,681.65 12,681.74 17.3K
12:58 12,682.40 12,682.54 12,682.19 12,682.41 15.8K
12:59 12,684.28 12,684.77 12,684.06 12,684.77 11.7K
13:00 12,685.59 12,688.66 12,685.59 12,688.66 21.5K
13:01 12,689.78 12,689.79 12,689.47 12,689.64 20.1K
13:02 12,688.65 12,691.20 12,688.11 12,691.20 30.5K
13:03 12,691.09 12,691.09 12,689.85 12,689.85 22.7K
13:04 12,689.68 12,689.68 12,686.57 12,686.99 28.5K
13:05 12,686.51 12,686.88 12,686.51 12,686.88 9.5K
13:06 12,686.61 12,687.01 12,686.31 12,687.01 27.4K
13:07 12,686.79 12,686.79 12,685.42 12,685.42 23.7K
13:08 12,685.30 12,685.30 12,684.07 12,684.07 23.5K
13:09 12,683.54 12,683.54 12,682.54 12,682.54 28.9K
13:10 12,681.52 12,681.66 12,680.43 12,680.43 25.6K
13:11 12,678.88 12,678.90 12,677.03 12,678.90 36.8K
13:12 12,679.04 12,679.04 12,678.08 12,678.08 15.3K
13:13 12,677.56 12,677.56 12,675.89 12,676.90 28.2K
13:14 12,677.83 12,678.65 12,677.83 12,678.65 11.1K
13:15 12,680.63 12,681.66 12,680.63 12,681.66 20.6K
13:16 12,682.11 12,683.02 12,681.97 12,683.02 20.7K
13:17 12,682.88 12,682.88 12,682.27 12,682.76 35.3K
13:18 12,681.88 12,681.88 12,677.62 12,677.62 41.1K
13:19 12,675.01 12,675.01 12,673.04 12,673.35 62.5K
13:20 12,673.09 12,673.89 12,672.51 12,673.89 17.7K
13:21 12,674.74 12,674.74 12,673.26 12,673.53 16.1K
13:22 12,672.84 12,673.90 12,672.84 12,673.90 9.1K
13:23 12,675.00 12,675.10 12,672.67 12,672.67 56.4K
13:24 12,672.27 12,672.58 12,672.13 12,672.13 21.8K
13:25 12,672.11 12,672.75 12,671.25 12,671.25 42.1K
13:26 12,672.14 12,673.51 12,672.14 12,673.30 32.1K
13:27 12,674.02 12,674.02 12,673.33 12,673.53 21.3K
13:28 12,673.53 12,673.53 12,672.93 12,672.93 18.2K
13:29 12,673.31 12,673.31 12,670.42 12,670.42 22.7K
13:30 12,670.28 12,670.28 12,669.04 12,669.04 24.4K
13:31 12,669.00 12,674.91 12,669.00 12,674.91 29.7K
13:32 12,675.09 12,675.15 12,674.47 12,674.72 10.0K
13:33 12,674.74 12,676.11 12,674.74 12,676.11 11.3K
13:34 12,675.63 12,676.35 12,675.11 12,676.32 165.3K
13:35 12,674.71 12,676.55 12,674.56 12,676.55 20.2K
13:36 12,675.80 12,675.80 12,674.38 12,674.38 17.3K
13:37 12,674.19 12,674.19 12,672.49 12,672.49 14.2K
13:38 12,672.33 12,672.88 12,672.33 12,672.34 19.4K
13:39 12,672.13 12,672.13 12,670.45 12,670.45 23.9K
13:40 12,670.40 12,670.78 12,669.69 12,669.69 23.2K
13:41 12,670.13 12,670.13 12,667.48 12,667.48 19.3K
13:42 12,667.56 12,671.02 12,667.56 12,671.02 20.2K
13:43 12,671.16 12,671.16 12,668.85 12,668.85 21.3K
13:44 12,668.36 12,668.84 12,667.49 12,667.49 19.0K
13:45 12,668.04 12,668.14 12,667.68 12,668.14 12.7K
13:46 12,667.29 12,668.68 12,667.29 12,668.14 15.3K
13:47 12,665.92 12,665.92 12,664.41 12,664.41 28.4K
13:48 12,664.34 12,664.76 12,664.34 12,664.76 8.4K
13:49 12,664.66 12,666.60 12,664.66 12,666.12 25.3K
13:50 12,666.39 12,667.37 12,666.02 12,666.99 23.7K
13:51 12,665.82 12,665.82 12,664.11 12,664.11 39.8K
13:52 12,665.01 12,665.77 12,664.55 12,665.77 16.4K
13:53 12,665.93 12,666.35 12,665.93 12,666.21 11.9K
13:54 12,666.79 12,670.85 12,666.79 12,670.85 21.8K
13:55 12,671.46 12,671.94 12,670.92 12,671.94 22.1K
13:56 12,673.89 12,673.89 12,670.95 12,671.48 24.0K
13:57 12,671.50 12,672.99 12,670.75 12,670.75 32.4K
13:58 12,671.44 12,671.44 12,670.62 12,671.14 29.1K
13:59 12,670.66 12,673.43 12,669.99 12,673.43 53.1K
14:00 12,673.80 12,701.90 12,673.80 12,696.27 160.0K
14:01 12,693.52 12,693.52 12,684.76 12,684.76 41.3K
14:02 12,683.97 12,691.66 12,683.97 12,691.66 36.1K
14:03 12,694.27 12,706.81 12,694.27 12,706.81 56.6K
14:04 12,701.93 12,707.29 12,700.98 12,707.29 39.5K
14:05 12,703.00 12,709.05 12,703.00 12,707.15 38.5K
14:06 12,710.38 12,710.38 12,702.89 12,702.89 53.8K
14:07 12,700.57 12,704.81 12,698.79 12,704.81 36.7K
14:08 12,705.25 12,705.25 12,702.33 12,703.61 36.8K
14:09 12,702.16 12,707.01 12,702.16 12,706.56 19.4K
14:10 12,702.88 12,702.88 12,697.74 12,700.49 77.8K
14:11 12,702.96 12,705.52 12,700.59 12,705.52 63.0K
14:12 12,707.14 12,707.14 12,699.71 12,699.71 66.5K
14:13 12,694.16 12,695.43 12,687.04 12,687.04 84.6K
14:14 12,687.05 12,687.05 12,680.21 12,680.21 57.8K
14:15 12,680.92 12,680.92 12,673.81 12,673.81 72.6K
14:16 12,679.14 12,682.15 12,679.14 12,681.90 68.8K
14:17 12,683.75 12,690.68 12,683.75 12,690.07 43.4K
14:18 12,686.04 12,689.18 12,683.08 12,687.07 34.6K
14:19 12,686.59 12,691.87 12,686.59 12,690.97 32.2K
14:20 12,690.11 12,690.11 12,683.90 12,683.90 43.1K
14:21 12,682.10 12,685.02 12,680.89 12,680.89 30.8K
14:22 12,682.35 12,698.44 12,682.35 12,698.44 71.2K
14:23 12,700.20 12,700.20 12,696.29 12,697.79 39.2K
14:24 12,704.92 12,704.92 12,703.99 12,703.99 38.1K
14:25 12,703.98 12,704.46 12,702.41 12,704.46 30.0K
14:26 12,701.89 12,702.66 12,701.89 12,702.24 18.6K
14:27 12,701.17 12,702.06 12,697.89 12,697.89 28.1K
14:28 12,701.47 12,708.47 12,701.47 12,707.39 31.0K
14:29 12,709.16 12,709.16 12,706.94 12,707.38 49.7K
14:30 12,707.44 12,707.60 12,705.62 12,705.62 33.6K
14:31 12,700.81 12,705.41 12,698.29 12,698.29 58.2K
14:32 12,698.85 12,698.85 12,677.14 12,677.14 82.2K
14:33 12,685.76 12,687.39 12,681.62 12,687.39 71.0K
14:34 12,689.38 12,692.08 12,689.38 12,690.84 39.8K
14:35 12,685.62 12,685.62 12,675.60 12,675.60 95.7K
14:36 12,682.90 12,693.15 12,682.90 12,693.15 67.6K
14:37 12,686.41 12,686.41 12,673.92 12,673.92 70.8K
14:38 12,672.88 12,680.22 12,672.88 12,680.22 45.2K
14:39 12,678.40 12,678.40 12,669.15 12,669.15 76.1K
14:40 12,668.33 12,668.33 12,661.92 12,668.15 117.3K
14:41 12,671.89 12,674.89 12,665.20 12,674.89 92.6K
14:42 12,671.31 12,671.31 12,645.14 12,645.14 126.5K
14:43 12,649.99 12,650.80 12,644.24 12,644.24 53.0K
14:44 12,652.12 12,658.35 12,650.06 12,650.06 80.1K
14:45 12,653.06 12,656.25 12,643.55 12,643.55 55.8K
14:46 12,642.37 12,642.37 12,637.50 12,640.08 131.7K
14:47 12,641.66 12,652.05 12,641.66 12,652.05 73.8K
14:48 12,653.01 12,664.22 12,653.01 12,664.22 56.8K
14:49 12,667.19 12,667.19 12,657.20 12,657.20 43.3K
14:50 12,653.99 12,663.47 12,653.65 12,663.47 141.6K
14:51 12,660.77 12,660.77 12,643.52 12,648.56 71.7K
14:52 12,644.29 12,644.29 12,634.30 12,634.30 66.7K
14:53 12,628.01 12,628.68 12,621.36 12,623.48 90.9K
14:54 12,623.50 12,623.50 12,620.56 12,620.56 38.8K
14:55 12,628.11 12,643.95 12,628.11 12,643.95 63.5K
14:56 12,652.81 12,654.65 12,643.91 12,654.65 74.5K
14:57 12,654.13 12,657.59 12,653.83 12,653.99 38.6K
14:58 12,654.21 12,661.89 12,654.21 12,661.89 51.8K
14:59 12,659.86 12,661.52 12,658.67 12,659.23 36.4K
15:00 12,663.29 12,676.36 12,663.29 12,676.36 77.7K
15:01 12,673.65 12,673.65 12,662.57 12,663.10 56.4K
15:02 12,678.43 12,682.45 12,678.00 12,678.85 79.7K
15:03 12,678.86 12,678.86 12,673.71 12,675.46 47.5K
15:04 12,676.23 12,676.23 12,670.84 12,674.70 39.0K
15:05 12,674.31 12,679.78 12,670.74 12,670.74 48.6K
15:06 12,677.41 12,677.41 12,669.57 12,669.57 35.3K
15:07 12,674.20 12,679.05 12,674.20 12,677.69 44.3K
15:08 12,677.70 12,685.58 12,677.70 12,685.58 55.5K
15:09 12,682.49 12,682.49 12,672.71 12,672.71 35.7K
15:10 12,669.04 12,677.76 12,669.04 12,677.76 44.8K
15:11 12,672.55 12,672.55 12,662.81 12,662.81 48.6K
15:12 12,664.89 12,664.89 12,661.30 12,661.30 38.7K
15:13 12,662.57 12,663.28 12,655.86 12,655.86 49.8K
15:14 12,656.12 12,656.12 12,651.33 12,651.33 49.2K
15:15 12,654.38 12,660.36 12,654.38 12,658.55 51.1K
15:16 12,660.70 12,665.80 12,660.70 12,665.80 35.9K
15:17 12,669.85 12,678.93 12,669.85 12,678.93 69.6K
15:18 12,677.27 12,677.27 12,670.98 12,670.98 44.1K
15:19 12,671.79 12,671.79 12,667.68 12,668.01 42.5K
15:20 12,672.03 12,672.03 12,670.33 12,670.33 54.5K
15:21 12,675.95 12,680.16 12,675.95 12,678.39 74.4K
15:22 12,675.38 12,677.82 12,675.38 12,677.82 31.2K
15:23 12,679.54 12,679.54 12,676.66 12,677.47 30.9K
15:24 12,679.56 12,685.58 12,679.56 12,685.58 48.0K
15:25 12,687.59 12,687.59 12,682.07 12,682.07 56.4K
15:26 12,683.42 12,683.42 12,678.53 12,679.41 41.5K
15:27 12,679.45 12,679.45 12,675.32 12,677.28 36.7K
15:28 12,679.84 12,681.74 12,679.84 12,680.10 38.8K
15:29 12,682.06 12,682.06 12,677.04 12,677.04 57.5K
15:30 12,677.31 12,677.31 12,672.57 12,674.11 54.6K
15:31 12,678.63 12,678.63 12,671.36 12,671.36 63.4K
15:32 12,669.97 12,673.08 12,668.90 12,668.90 48.8K
15:33 12,670.97 12,674.54 12,670.97 12,672.16 45.6K
15:34 12,671.25 12,671.25 12,667.80 12,667.80 50.6K
15:35 12,668.63 12,674.47 12,668.63 12,673.84 51.6K
15:36 12,675.62 12,680.78 12,675.62 12,680.78 47.4K
15:37 12,679.02 12,682.41 12,679.02 12,680.97 44.3K
15:38 12,678.28 12,678.50 12,676.75 12,678.50 46.0K
15:39 12,681.30 12,682.62 12,680.81 12,681.06 46.0K
15:40 12,680.20 12,680.20 12,678.02 12,678.02 39.4K
15:41 12,679.52 12,684.68 12,679.52 12,684.68 66.9K
15:42 12,685.10 12,689.79 12,685.10 12,689.79 56.1K
15:43 12,689.92 12,689.92 12,686.83 12,686.83 61.6K
15:44 12,686.24 12,688.40 12,686.24 12,686.40 65.0K
15:45 12,686.60 12,686.60 12,685.43 12,686.11 50.4K
15:46 12,684.81 12,684.81 12,679.19 12,681.03 63.3K
15:47 12,681.25 12,683.53 12,680.78 12,682.01 68.8K
15:48 12,683.73 12,684.13 12,679.47 12,679.47 52.1K
15:49 12,683.14 12,683.14 12,682.39 12,682.69 95.4K
15:50 12,682.81 12,682.81 12,672.97 12,672.97 268.7K
15:51 12,673.73 12,675.56 12,671.04 12,671.04 146.2K
15:52 12,670.39 12,670.39 12,667.86 12,668.04 112.7K
15:53 12,669.28 12,669.28 12,665.51 12,666.30 117.2K
15:54 12,667.04 12,669.59 12,666.91 12,668.46 121.3K
15:55 12,668.45 12,673.46 12,668.45 12,670.27 212.5K
15:56 12,664.27 12,667.94 12,664.27 12,664.50 277.2K
15:57 12,661.55 12,661.55 12,659.47 12,659.80 152.7K
15:58 12,659.88 12,662.00 12,659.88 12,661.90 177.5K
15:59 12,663.25 12,663.25 12,661.80 12,662.80 241.7K
16:00 12,661.55 12,661.71 12,661.55 12,661.71 12,153.2K
16:01 12,661.71 12,661.71 12,661.71 12,661.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar