12,837.22
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 7,147.88 | 7,147.88 | 7,059.25 | 7,085.41 | 32.6M |
| 2022-12-29 | 7,058.13 | 7,159.20 | 7,058.13 | 7,147.72 | 40.1M |
| 2022-12-28 | 7,123.86 | 7,135.75 | 7,042.84 | 7,054.83 | 53.5M |
| 2022-12-23 | 7,089.66 | 7,128.98 | 7,071.48 | 7,123.86 | 36.3M |
| 2022-12-22 | 7,129.08 | 7,129.08 | 7,010.59 | 7,083.35 | 43.7M |
| 2022-12-21 | 7,052.82 | 7,148.08 | 7,052.82 | 7,126.40 | 37.3M |
| 2022-12-20 | 7,002.38 | 7,094.91 | 7,002.38 | 7,052.82 | 53.0M |
| 2022-12-19 | 7,067.95 | 7,098.56 | 6,980.21 | 7,002.38 | 65.1M |
| 2022-12-16 | 7,097.30 | 7,099.63 | 7,044.49 | 7,067.95 | 110.0M |
| 2022-12-15 | 7,164.08 | 7,164.08 | 7,052.25 | 7,097.30 | 52.0M |
| 2022-12-14 | 7,225.73 | 7,241.71 | 7,155.85 | 7,164.08 | 47.2M |
| 2022-12-13 | 7,325.67 | 7,387.91 | 7,195.82 | 7,223.89 | 53.0M |
| 2022-12-12 | 7,335.40 | 7,335.40 | 7,192.45 | 7,325.67 | 60.7M |
| 2022-12-09 | 7,312.46 | 7,361.23 | 7,302.45 | 7,335.40 | 30.4M |
| 2022-12-08 | 7,327.99 | 7,359.15 | 7,289.41 | 7,312.46 | 35.4M |
| 2022-12-07 | 7,355.24 | 7,386.98 | 7,324.46 | 7,327.99 | 32.2M |
| 2022-12-06 | 7,425.01 | 7,441.63 | 7,310.04 | 7,355.24 | 35.8M |
| 2022-12-05 | 7,497.49 | 7,497.49 | 7,394.88 | 7,425.01 | 55.6M |
| 2022-12-02 | 7,523.89 | 7,533.57 | 7,463.13 | 7,497.49 | 34.6M |
| 2022-12-01 | 7,507.61 | 7,537.43 | 7,457.04 | 7,523.89 | 34.0M |
| 2022-11-30 | 7,455.45 | 7,511.37 | 7,375.62 | 7,506.46 | 86.0M |
| 2022-11-29 | 7,452.29 | 7,461.99 | 7,389.25 | 7,455.45 | 35.2M |
| 2022-11-28 | 7,530.20 | 7,543.74 | 7,422.86 | 7,450.05 | 53.9M |
| 2022-11-25 | 7,508.43 | 7,553.29 | 7,508.43 | 7,530.20 | 27.3M |
| 2022-11-24 | 7,493.69 | 7,534.45 | 7,493.69 | 7,508.43 | 21.7M |
| 2022-11-23 | 7,459.28 | 7,509.93 | 7,450.06 | 7,493.69 | 35.1M |
| 2022-11-22 | 7,393.87 | 7,471.09 | 7,393.87 | 7,459.28 | 36.8M |
| 2022-11-21 | 7,378.67 | 7,392.67 | 7,349.50 | 7,390.42 | 63.1M |
| 2022-11-18 | 7,338.50 | 7,404.01 | 7,338.50 | 7,373.53 | 47.5M |
| 2022-11-17 | 7,335.63 | 7,338.50 | 7,281.26 | 7,338.50 | 41.8M |
| 2022-11-16 | 7,349.66 | 7,349.66 | 7,291.49 | 7,335.05 | 46.4M |
| 2022-11-15 | 7,333.05 | 7,414.10 | 7,301.62 | 7,349.66 | 32.0M |
| 2022-11-14 | 7,379.43 | 7,381.90 | 7,329.36 | 7,333.05 | 66.7M |
| 2022-11-11 | 7,330.23 | 7,402.91 | 7,326.52 | 7,379.43 | 33.0M |
| 2022-11-10 | 7,092.11 | 7,359.97 | 7,092.11 | 7,330.23 | 50.8M |
| 2022-11-09 | 7,182.06 | 7,182.06 | 7,082.20 | 7,092.06 | 31.1M |
| 2022-11-08 | 7,169.40 | 7,221.11 | 7,156.45 | 7,181.68 | 28.1M |
| 2022-11-07 | 7,127.61 | 7,180.54 | 7,127.61 | 7,169.40 | 33.4M |
| 2022-11-04 | 6,998.55 | 7,146.13 | 6,998.55 | 7,127.61 | 30.9M |
| 2022-11-03 | 7,028.00 | 7,028.00 | 6,960.96 | 6,998.55 | 35.0M |
| 2022-11-02 | 7,084.87 | 7,138.81 | 7,021.84 | 7,028.00 | 38.5M |
| 2022-11-01 | 7,068.09 | 7,152.46 | 7,068.09 | 7,084.87 | 26.3M |
| 2022-10-31 | 7,098.88 | 7,118.16 | 7,056.48 | 7,068.09 | 34.7M |
| 2022-10-28 | 7,022.65 | 7,099.12 | 7,022.65 | 7,091.22 | 31.8M |
| 2022-10-27 | 6,987.98 | 7,076.40 | 6,987.98 | 7,022.65 | 34.0M |
| 2022-10-26 | 6,967.38 | 7,059.48 | 6,934.43 | 6,987.98 | 37.5M |
| 2022-10-25 | 6,913.96 | 6,974.50 | 6,864.16 | 6,967.38 | 52.5M |
| 2022-10-24 | 6,863.80 | 6,917.83 | 6,859.13 | 6,899.40 | 46.9M |
| 2022-10-21 | 6,771.99 | 6,874.62 | 6,739.24 | 6,863.80 | 28.9M |
| 2022-10-20 | 6,853.39 | 6,876.31 | 6,753.30 | 6,771.99 | 41.0M |
| 2022-10-19 | 6,946.64 | 6,946.64 | 6,803.79 | 6,853.39 | 37.6M |
| 2022-10-18 | 6,880.13 | 7,005.26 | 6,880.13 | 6,946.64 | 35.6M |
| 2022-10-17 | 6,776.36 | 6,917.16 | 6,776.36 | 6,880.13 | 62.3M |
| 2022-10-14 | 6,792.66 | 6,886.54 | 6,773.10 | 6,776.36 | 42.1M |
| 2022-10-13 | 6,612.10 | 6,829.16 | 6,497.96 | 6,792.66 | 49.6M |
| 2022-10-12 | 6,598.01 | 6,648.74 | 6,564.72 | 6,612.10 | 37.3M |
| 2022-10-11 | 6,753.20 | 6,753.20 | 6,585.01 | 6,598.01 | 61.6M |
| 2022-10-07 | 6,916.24 | 6,916.24 | 6,724.01 | 6,753.20 | 34.8M |
| 2022-10-06 | 7,102.05 | 7,102.05 | 6,886.62 | 6,916.24 | 44.3M |
| 2022-10-05 | 7,146.71 | 7,146.71 | 7,055.79 | 7,088.90 | 37.3M |
| 2022-10-04 | 6,963.05 | 7,170.10 | 6,963.05 | 7,146.71 | 64.1M |
| 2022-10-03 | 6,864.24 | 7,003.12 | 6,862.34 | 6,963.05 | 41.8M |
| 2022-09-30 | 6,855.06 | 6,953.63 | 6,849.68 | 6,854.25 | 35.1M |
| 2022-09-29 | 6,929.07 | 6,929.07 | 6,783.99 | 6,855.06 | 35.6M |
| 2022-09-28 | 6,835.86 | 6,959.66 | 6,792.48 | 6,928.91 | 44.6M |
| 2022-09-27 | 6,900.88 | 6,942.71 | 6,811.34 | 6,832.62 | 38.2M |
| 2022-09-26 | 6,907.71 | 6,941.52 | 6,854.86 | 6,894.79 | 62.9M |
| 2022-09-23 | 7,042.50 | 7,042.50 | 6,854.20 | 6,907.71 | 56.2M |
| 2022-09-22 | 7,092.16 | 7,126.10 | 7,034.17 | 7,039.99 | 33.9M |
| 2022-09-21 | 7,177.02 | 7,205.86 | 7,092.16 | 7,092.16 | 38.4M |
| 2022-09-20 | 7,242.72 | 7,242.72 | 7,116.68 | 7,177.02 | 40.9M |
| 2022-09-19 | 7,192.33 | 7,246.41 | 7,131.24 | 7,242.72 | 57.6M |
| 2022-09-16 | 7,244.84 | 7,244.84 | 7,151.47 | 7,192.33 | 82.9M |
| 2022-09-15 | 7,235.50 | 7,306.61 | 7,222.80 | 7,244.84 | 35.0M |
| 2022-09-14 | 7,223.74 | 7,268.99 | 7,201.44 | 7,235.50 | 34.4M |
| 2022-09-13 | 7,358.02 | 7,358.02 | 7,199.91 | 7,222.17 | 36.3M |
| 2022-09-12 | 7,277.86 | 7,377.37 | 7,277.86 | 7,358.02 | 52.3M |
| 2022-09-09 | 7,156.69 | 7,290.47 | 7,156.69 | 7,277.86 | 30.0M |
| 2022-09-08 | 7,044.09 | 7,156.69 | 7,003.32 | 7,156.69 | 32.3M |
| 2022-09-07 | 6,970.71 | 7,057.12 | 6,935.48 | 7,044.09 | 30.5M |
| 2022-09-06 | 7,024.60 | 7,066.14 | 6,934.00 | 6,970.49 | 54.0M |
| 2022-09-02 | 6,979.78 | 7,118.16 | 6,979.78 | 7,024.60 | 34.3M |
| 2022-09-01 | 7,026.99 | 7,026.99 | 6,895.51 | 6,979.78 | 37.3M |
| 2022-08-31 | 7,103.38 | 7,103.38 | 7,026.93 | 7,026.93 | 42.4M |
| 2022-08-30 | 7,187.14 | 7,195.69 | 7,091.48 | 7,102.32 | 24.9M |
| 2022-08-29 | 7,220.82 | 7,220.82 | 7,138.48 | 7,184.94 | 61.4M |
| 2022-08-26 | 7,291.83 | 7,334.72 | 7,210.79 | 7,220.82 | 43.7M |
| 2022-08-25 | 7,229.50 | 7,339.07 | 7,229.50 | 7,291.83 | 42.9M |
| 2022-08-24 | 7,308.37 | 7,308.37 | 7,205.97 | 7,229.50 | 41.1M |
| 2022-08-23 | 7,384.72 | 7,384.72 | 7,295.70 | 7,308.37 | 42.2M |
| 2022-08-22 | 7,486.36 | 7,486.36 | 7,348.34 | 7,381.47 | 68.4M |
| 2022-08-19 | 7,539.85 | 7,539.85 | 7,450.03 | 7,481.26 | 29.4M |
| 2022-08-18 | 7,527.92 | 7,564.06 | 7,510.86 | 7,539.85 | 29.8M |
| 2022-08-17 | 7,537.49 | 7,537.49 | 7,487.22 | 7,523.69 | 29.6M |
| 2022-08-16 | 7,480.95 | 7,558.33 | 7,456.24 | 7,537.49 | 35.1M |
| 2022-08-15 | 7,451.47 | 7,484.27 | 7,418.15 | 7,480.95 | 35.2M |
| 2022-08-12 | 7,374.16 | 7,458.96 | 7,374.16 | 7,451.47 | 38.3M |
| 2022-08-11 | 7,322.04 | 7,394.20 | 7,322.04 | 7,374.16 | 39.0M |
| 2022-08-10 | 7,180.10 | 7,334.17 | 7,180.10 | 7,321.03 | 39.1M |
| 2022-08-09 | 7,209.17 | 7,209.30 | 7,157.09 | 7,180.10 | 26.0M |
| 2022-08-08 | 7,232.27 | 7,250.40 | 7,203.53 | 7,209.17 | 32.9M |
| 2022-08-05 | 7,213.05 | 7,236.51 | 7,173.27 | 7,232.27 | 27.9M |
| 2022-08-04 | 7,207.00 | 7,214.41 | 7,180.24 | 7,213.05 | 29.9M |
| 2022-08-03 | 7,124.55 | 7,231.00 | 7,124.55 | 7,207.00 | 31.3M |
| 2022-08-02 | 7,177.98 | 7,177.98 | 7,090.00 | 7,124.55 | 44.4M |
| 2022-07-29 | 7,099.70 | 7,205.47 | 7,099.70 | 7,177.98 | 38.1M |
| 2022-07-28 | 7,048.74 | 7,109.40 | 7,008.92 | 7,092.22 | 37.1M |
| 2022-07-27 | 6,970.97 | 7,078.50 | 6,970.97 | 7,048.74 | 49.2M |
| 2022-07-26 | 7,028.66 | 7,038.85 | 6,957.50 | 6,970.97 | 42.6M |
| 2022-07-25 | 6,999.93 | 7,050.72 | 6,992.30 | 7,028.66 | 45.5M |
| 2022-07-22 | 7,001.06 | 7,032.72 | 6,950.93 | 6,985.42 | 30.9M |
| 2022-07-21 | 6,984.34 | 7,002.71 | 6,935.64 | 7,001.06 | 37.7M |
| 2022-07-20 | 6,948.56 | 6,992.17 | 6,919.34 | 6,984.34 | 30.9M |
| 2022-07-19 | 6,794.36 | 6,969.31 | 6,794.36 | 6,948.56 | 50.1M |
| 2022-07-18 | 6,789.58 | 6,855.35 | 6,776.65 | 6,794.36 | 52.2M |
| 2022-07-15 | 6,682.49 | 6,746.29 | 6,679.65 | 6,723.53 | 34.8M |
| 2022-07-14 | 6,902.66 | 6,902.66 | 6,676.72 | 6,682.49 | 74.5M |
| 2022-07-13 | 6,984.97 | 6,984.97 | 6,816.71 | 6,902.66 | 36.9M |
| 2022-07-12 | 6,998.06 | 7,033.12 | 6,956.31 | 6,984.97 | 38.6M |
| 2022-07-11 | 7,051.72 | 7,051.72 | 6,983.24 | 6,998.06 | 45.2M |
| 2022-07-08 | 7,040.13 | 7,081.98 | 7,007.24 | 7,051.72 | 29.2M |
| 2022-07-07 | 6,951.73 | 7,074.62 | 6,951.73 | 7,040.13 | 42.9M |
| 2022-07-06 | 6,937.54 | 6,946.29 | 6,868.15 | 6,938.73 | 51.4M |
| 2022-07-05 | 6,966.57 | 6,966.57 | 6,837.17 | 6,937.54 | 63.3M |
| 2022-07-04 | 6,950.29 | 7,015.93 | 6,938.03 | 6,966.57 | 19.1M |
| 2022-06-30 | 6,976.95 | 6,976.95 | 6,823.74 | 6,940.39 | 44.5M |
| 2022-06-29 | 6,981.14 | 7,012.34 | 6,932.90 | 6,976.79 | 40.0M |
| 2022-06-28 | 6,977.88 | 7,077.78 | 6,949.82 | 6,978.04 | 53.3M |
| 2022-06-27 | 6,927.42 | 7,001.32 | 6,919.88 | 6,977.88 | 56.0M |
| 2022-06-24 | 6,861.19 | 6,956.67 | 6,861.19 | 6,921.45 | 39.5M |
| 2022-06-23 | 6,978.82 | 6,988.75 | 6,828.60 | 6,858.72 | 49.1M |
| 2022-06-22 | 7,066.55 | 7,066.55 | 6,956.38 | 6,978.73 | 49.3M |
| 2022-06-21 | 7,058.83 | 7,107.50 | 7,051.19 | 7,066.55 | 56.3M |
| 2022-06-20 | 6,964.08 | 7,062.19 | 6,964.08 | 7,058.83 | 18.7M |
| 2022-06-17 | 6,954.48 | 7,036.95 | 6,928.58 | 6,964.08 | 86.6M |
| 2022-06-16 | 7,159.97 | 7,159.97 | 6,931.33 | 6,954.48 | 39.4M |
| 2022-06-15 | 7,120.81 | 7,218.66 | 7,083.11 | 7,159.91 | 39.3M |
| 2022-06-14 | 7,168.63 | 7,194.71 | 7,084.38 | 7,120.81 | 53.3M |
| 2022-06-13 | 7,309.70 | 7,309.70 | 7,133.24 | 7,167.15 | 44.6M |
| 2022-06-10 | 7,464.40 | 7,464.40 | 7,290.99 | 7,309.70 | 40.0M |
| 2022-06-09 | 7,554.36 | 7,556.30 | 7,464.40 | 7,464.40 | 33.5M |
| 2022-06-08 | 7,621.51 | 7,621.51 | 7,520.24 | 7,554.36 | 34.0M |
| 2022-06-07 | 7,597.91 | 7,631.45 | 7,562.08 | 7,621.29 | 48.7M |
| 2022-06-06 | 7,571.41 | 7,663.14 | 7,571.41 | 7,597.91 | 50.7M |
| 2022-06-03 | 7,655.78 | 7,655.78 | 7,555.52 | 7,571.41 | 29.5M |
| 2022-06-02 | 7,595.10 | 7,659.62 | 7,554.03 | 7,655.78 | 34.7M |
| 2022-06-01 | 7,609.20 | 7,637.67 | 7,549.23 | 7,595.10 | 41.6M |
| 2022-05-31 | 7,632.57 | 7,641.67 | 7,523.72 | 7,608.14 | 107.1M |
| 2022-05-30 | 7,567.77 | 7,646.84 | 7,567.77 | 7,629.35 | 16.2M |
| 2022-05-27 | 7,466.42 | 7,584.87 | 7,466.42 | 7,565.65 | 40.9M |
| 2022-05-26 | 7,401.87 | 7,510.19 | 7,401.87 | 7,466.42 | 54.1M |
| 2022-05-25 | 7,346.12 | 7,436.55 | 7,346.12 | 7,401.33 | 41.3M |
| 2022-05-24 | 7,279.38 | 7,372.07 | 7,250.29 | 7,346.12 | 76.0M |
| 2022-05-20 | 7,260.71 | 7,332.11 | 7,176.63 | 7,274.29 | 37.8M |
| 2022-05-19 | 7,275.20 | 7,312.98 | 7,187.52 | 7,260.71 | 36.1M |
| 2022-05-18 | 7,416.60 | 7,416.60 | 7,252.26 | 7,274.83 | 55.1M |
| 2022-05-17 | 7,304.82 | 7,439.65 | 7,304.82 | 7,416.60 | 55.2M |
| 2022-05-16 | 7,284.92 | 7,343.59 | 7,228.86 | 7,304.82 | 48.9M |
| 2022-05-13 | 7,180.40 | 7,314.97 | 7,180.40 | 7,284.92 | 40.0M |
| 2022-05-12 | 7,294.65 | 7,294.65 | 7,110.14 | 7,180.35 | 47.0M |
| 2022-05-11 | 7,308.02 | 7,398.77 | 7,255.45 | 7,294.65 | 42.3M |
| 2022-05-10 | 7,345.43 | 7,422.93 | 7,276.38 | 7,308.02 | 38.6M |
| 2022-05-09 | 7,439.64 | 7,439.64 | 7,318.00 | 7,345.43 | 35.3M |
| 2022-05-06 | 7,474.29 | 7,474.29 | 7,385.40 | 7,439.64 | 36.9M |
| 2022-05-05 | 7,617.06 | 7,617.06 | 7,433.27 | 7,474.29 | 39.6M |
| 2022-05-04 | 7,539.12 | 7,627.92 | 7,510.47 | 7,617.06 | 42.2M |
| 2022-05-03 | 7,471.16 | 7,593.26 | 7,471.16 | 7,539.12 | 32.5M |
| 2022-05-02 | 7,489.92 | 7,521.78 | 7,386.87 | 7,471.16 | 40.1M |
| 2022-04-29 | 7,588.57 | 7,602.63 | 7,485.76 | 7,489.92 | 38.2M |
| 2022-04-28 | 7,453.11 | 7,612.04 | 7,453.11 | 7,581.53 | 38.7M |
| 2022-04-27 | 7,494.23 | 7,535.04 | 7,439.08 | 7,453.11 | 33.7M |
| 2022-04-26 | 7,634.91 | 7,642.44 | 7,494.23 | 7,494.23 | 43.2M |
| 2022-04-25 | 7,666.35 | 7,666.35 | 7,521.85 | 7,634.91 | 48.9M |
| 2022-04-22 | 7,867.41 | 7,867.41 | 7,666.13 | 7,666.35 | 44.2M |
| 2022-04-21 | 7,887.90 | 7,983.44 | 7,840.94 | 7,853.89 | 40.7M |
| 2022-04-20 | 7,849.92 | 7,929.35 | 7,849.92 | 7,887.90 | 30.7M |
| 2022-04-19 | 7,773.34 | 7,857.02 | 7,773.34 | 7,849.92 | 32.9M |
| 2022-04-18 | 7,792.87 | 7,807.51 | 7,759.71 | 7,773.34 | 26.6M |
| 2022-04-14 | 7,779.03 | 7,831.52 | 7,779.03 | 7,792.87 | 37.9M |
| 2022-04-13 | 7,795.80 | 7,795.80 | 7,720.63 | 7,779.03 | 29.4M |
| 2022-04-12 | 7,885.86 | 7,904.59 | 7,779.90 | 7,795.80 | 39.3M |
| 2022-04-11 | 7,902.39 | 7,955.14 | 7,879.74 | 7,885.86 | 46.0M |
| 2022-04-08 | 7,870.61 | 7,957.28 | 7,870.61 | 7,907.44 | 23.9M |
| 2022-04-07 | 7,963.49 | 7,963.49 | 7,820.99 | 7,870.61 | 32.1M |
| 2022-04-06 | 8,029.17 | 8,029.17 | 7,921.61 | 7,950.58 | 39.0M |
| 2022-04-05 | 8,041.62 | 8,088.89 | 8,010.92 | 8,029.17 | 51.3M |
| 2022-04-04 | 7,989.51 | 8,045.36 | 7,957.85 | 8,041.62 | 50.4M |
| 2022-04-01 | 7,987.21 | 8,050.27 | 7,944.47 | 7,986.94 | 44.3M |
| 2022-03-31 | 8,106.63 | 8,145.23 | 7,987.21 | 7,987.21 | 36.0M |
| 2022-03-30 | 8,138.64 | 8,138.64 | 8,082.01 | 8,106.47 | 35.1M |
| 2022-03-29 | 8,120.05 | 8,199.77 | 8,120.05 | 8,135.54 | 42.4M |
| 2022-03-28 | 8,116.61 | 8,149.59 | 8,079.80 | 8,120.05 | 35.1M |
| 2022-03-25 | 8,078.91 | 8,128.46 | 8,071.00 | 8,116.61 | 34.0M |
| 2022-03-24 | 8,062.13 | 8,102.48 | 8,045.63 | 8,070.83 | 33.8M |
| 2022-03-23 | 8,224.03 | 8,224.03 | 8,059.58 | 8,062.04 | 47.0M |
| 2022-03-22 | 8,175.91 | 8,272.99 | 8,175.91 | 8,224.03 | 45.2M |
| 2022-03-21 | 8,151.88 | 8,191.52 | 8,149.97 | 8,175.91 | 33.0M |
| 2022-03-18 | 8,140.57 | 8,173.81 | 8,075.79 | 8,151.88 | 109.3M |
| 2022-03-17 | 8,091.78 | 8,141.95 | 8,068.21 | 8,140.57 | 27.0M |
| 2022-03-16 | 7,970.14 | 8,128.80 | 7,970.14 | 8,091.78 | 40.5M |
| 2022-03-15 | 7,962.09 | 7,991.03 | 7,902.94 | 7,970.14 | 40.9M |
| 2022-03-14 | 7,940.24 | 8,044.53 | 7,929.77 | 7,962.09 | 38.8M |
| 2022-03-11 | 7,947.41 | 8,022.73 | 7,936.67 | 7,938.72 | 44.7M |
| 2022-03-10 | 7,959.04 | 7,982.73 | 7,873.12 | 7,947.41 | 36.2M |
| 2022-03-09 | 7,794.83 | 8,003.65 | 7,794.83 | 7,959.04 | 37.2M |
| 2022-03-08 | 7,827.67 | 7,920.15 | 7,755.87 | 7,794.62 | 52.5M |
| 2022-03-07 | 7,954.40 | 7,954.40 | 7,813.74 | 7,827.67 | 45.7M |
| 2022-03-04 | 7,988.00 | 7,988.00 | 7,897.89 | 7,954.40 | 32.3M |
| 2022-03-03 | 8,012.26 | 8,057.40 | 7,975.42 | 7,987.95 | 34.0M |
| 2022-03-02 | 7,890.56 | 8,038.43 | 7,890.56 | 8,011.72 | 43.9M |
| 2022-03-01 | 8,045.61 | 8,048.80 | 7,863.32 | 7,889.51 | 59.8M |
| 2022-02-28 | 8,110.77 | 8,110.77 | 7,974.22 | 8,042.55 | 56.4M |
| 2022-02-25 | 7,932.13 | 8,136.95 | 7,932.13 | 8,110.77 | 38.0M |
| 2022-02-24 | 8,049.95 | 8,049.95 | 7,788.14 | 7,930.05 | 69.5M |
| 2022-02-23 | 8,153.67 | 8,172.65 | 8,029.19 | 8,049.53 | 61.1M |
| 2022-02-22 | 8,145.84 | 8,164.39 | 8,069.84 | 8,153.67 | 62.5M |
| 2022-02-18 | 8,182.02 | 8,203.53 | 8,135.63 | 8,140.78 | 34.5M |
| 2022-02-17 | 8,316.33 | 8,316.33 | 8,176.68 | 8,182.02 | 34.7M |
| 2022-02-16 | 8,322.78 | 8,350.98 | 8,289.92 | 8,316.33 | 33.7M |
| 2022-02-15 | 8,280.71 | 8,353.58 | 8,280.71 | 8,322.78 | 46.9M |