12,872.26
Letzte Aktualisierung: 2025-10-01
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 11,750.40 | 11,750.40 | 11,696.17 | 11,696.17 | 1,607.5K |
09:31 | 11,693.24 | 11,693.24 | 11,680.86 | 11,680.86 | 100.6K |
09:32 | 11,684.04 | 11,687.23 | 11,680.47 | 11,687.23 | 60.5K |
09:33 | 11,689.68 | 11,691.46 | 11,680.02 | 11,680.02 | 78.9K |
09:34 | 11,678.66 | 11,678.66 | 11,676.65 | 11,676.65 | 71.5K |
09:35 | 11,678.02 | 11,679.41 | 11,672.12 | 11,672.92 | 76.2K |
09:36 | 11,671.81 | 11,671.81 | 11,667.54 | 11,667.54 | 50.1K |
09:37 | 11,668.40 | 11,671.39 | 11,668.40 | 11,669.17 | 38.5K |
09:38 | 11,669.90 | 11,669.90 | 11,663.11 | 11,663.11 | 63.7K |
09:39 | 11,663.22 | 11,663.22 | 11,661.06 | 11,662.69 | 110.8K |
09:40 | 11,665.55 | 11,666.72 | 11,662.25 | 11,662.25 | 51.2K |
09:41 | 11,664.85 | 11,665.65 | 11,663.06 | 11,663.06 | 45.2K |
09:42 | 11,662.98 | 11,666.24 | 11,662.98 | 11,665.50 | 61.9K |
09:43 | 11,662.16 | 11,666.06 | 11,662.16 | 11,666.06 | 59.3K |
09:44 | 11,666.14 | 11,666.14 | 11,660.64 | 11,660.64 | 48.7K |
09:45 | 11,660.30 | 11,660.30 | 11,652.49 | 11,652.55 | 85.7K |
09:46 | 11,654.03 | 11,654.03 | 11,644.61 | 11,644.61 | 89.2K |
09:47 | 11,642.35 | 11,643.95 | 11,642.35 | 11,643.44 | 91.0K |
09:48 | 11,648.05 | 11,648.70 | 11,648.05 | 11,648.70 | 61.0K |
09:49 | 11,650.09 | 11,650.93 | 11,650.09 | 11,650.93 | 133.7K |
09:50 | 11,651.95 | 11,652.34 | 11,649.94 | 11,652.34 | 71.2K |
09:51 | 11,654.71 | 11,658.46 | 11,653.49 | 11,658.46 | 85.3K |
09:52 | 11,658.07 | 11,661.55 | 11,658.07 | 11,661.55 | 66.8K |
09:53 | 11,660.44 | 11,665.25 | 11,660.44 | 11,663.62 | 56.7K |
09:54 | 11,663.22 | 11,665.37 | 11,663.22 | 11,665.37 | 31.0K |
09:55 | 11,664.16 | 11,667.17 | 11,664.16 | 11,667.17 | 41.7K |
09:56 | 11,670.04 | 11,673.40 | 11,670.04 | 11,673.40 | 67.0K |
09:57 | 11,673.67 | 11,676.79 | 11,673.67 | 11,676.79 | 35.1K |
09:58 | 11,677.10 | 11,678.34 | 11,677.10 | 11,677.63 | 51.9K |
09:59 | 11,677.76 | 11,677.76 | 11,674.92 | 11,674.92 | 71.6K |
10:00 | 11,675.04 | 11,675.81 | 11,672.92 | 11,673.77 | 56.1K |
10:01 | 11,673.34 | 11,674.15 | 11,670.47 | 11,670.47 | 52.2K |
10:02 | 11,670.09 | 11,671.30 | 11,669.00 | 11,669.00 | 44.8K |
10:03 | 11,669.36 | 11,669.75 | 11,669.36 | 11,669.52 | 34.8K |
10:04 | 11,670.48 | 11,672.14 | 11,670.48 | 11,671.80 | 30.7K |
10:05 | 11,671.49 | 11,672.96 | 11,671.49 | 11,672.96 | 42.4K |
10:06 | 11,673.36 | 11,673.60 | 11,672.49 | 11,672.49 | 55.9K |
10:07 | 11,672.30 | 11,672.30 | 11,670.06 | 11,671.20 | 60.0K |
10:08 | 11,669.99 | 11,669.99 | 11,667.22 | 11,667.51 | 24.3K |
10:09 | 11,667.21 | 11,670.23 | 11,667.21 | 11,668.07 | 35.6K |
10:10 | 11,668.90 | 11,668.90 | 11,665.29 | 11,665.29 | 54.3K |
10:11 | 11,666.58 | 11,666.61 | 11,664.62 | 11,664.62 | 30.7K |
10:12 | 11,664.87 | 11,668.60 | 11,664.87 | 11,668.60 | 70.8K |
10:13 | 11,668.10 | 11,668.10 | 11,665.27 | 11,665.27 | 52.7K |
10:14 | 11,664.47 | 11,667.18 | 11,664.47 | 11,667.18 | 40.9K |
10:15 | 11,668.33 | 11,670.48 | 11,668.33 | 11,670.48 | 24.9K |
10:16 | 11,669.47 | 11,670.19 | 11,669.47 | 11,670.19 | 18.5K |
10:17 | 11,668.16 | 11,668.16 | 11,666.92 | 11,666.92 | 26.3K |
10:18 | 11,666.74 | 11,667.96 | 11,666.74 | 11,667.54 | 19.6K |
10:19 | 11,667.16 | 11,668.14 | 11,667.03 | 11,667.29 | 37.0K |
10:20 | 11,667.60 | 11,668.23 | 11,667.60 | 11,667.60 | 35.7K |
10:21 | 11,668.41 | 11,668.41 | 11,666.59 | 11,667.23 | 37.7K |
10:22 | 11,666.64 | 11,667.14 | 11,666.64 | 11,666.95 | 39.1K |
10:23 | 11,667.55 | 11,668.25 | 11,665.81 | 11,665.81 | 28.2K |
10:24 | 11,665.22 | 11,665.90 | 11,664.98 | 11,664.98 | 23.6K |
10:25 | 11,664.89 | 11,665.61 | 11,664.89 | 11,664.99 | 30.2K |
10:26 | 11,665.45 | 11,665.63 | 11,664.17 | 11,664.17 | 27.2K |
10:27 | 11,662.83 | 11,663.71 | 11,661.66 | 11,663.71 | 51.2K |
10:28 | 11,663.17 | 11,664.21 | 11,662.55 | 11,664.21 | 28.8K |
10:29 | 11,664.04 | 11,664.68 | 11,663.91 | 11,664.68 | 25.4K |
10:30 | 11,664.31 | 11,668.25 | 11,664.31 | 11,668.25 | 41.3K |
10:31 | 11,666.68 | 11,667.74 | 11,666.30 | 11,667.74 | 45.5K |
10:32 | 11,666.73 | 11,667.70 | 11,666.32 | 11,666.32 | 36.9K |
10:33 | 11,665.94 | 11,666.19 | 11,664.77 | 11,666.06 | 33.3K |
10:34 | 11,664.33 | 11,664.33 | 11,663.18 | 11,663.18 | 33.5K |
10:35 | 11,664.47 | 11,664.47 | 11,662.75 | 11,662.75 | 27.2K |
10:36 | 11,662.76 | 11,664.34 | 11,662.76 | 11,664.34 | 23.5K |
10:37 | 11,663.73 | 11,663.84 | 11,663.66 | 11,663.84 | 17.9K |
10:38 | 11,664.48 | 11,664.48 | 11,663.21 | 11,663.21 | 47.2K |
10:39 | 11,663.68 | 11,663.68 | 11,662.11 | 11,662.22 | 97.8K |
10:40 | 11,662.10 | 11,662.10 | 11,660.24 | 11,660.54 | 24.9K |
10:41 | 11,660.35 | 11,660.69 | 11,659.16 | 11,659.16 | 540.4K |
10:42 | 11,656.85 | 11,656.85 | 11,654.58 | 11,654.95 | 41.4K |
10:43 | 11,652.91 | 11,653.92 | 11,652.91 | 11,653.90 | 68.5K |
10:44 | 11,652.87 | 11,652.87 | 11,651.49 | 11,651.49 | 39.6K |
10:45 | 11,651.59 | 11,652.05 | 11,651.17 | 11,652.05 | 38.2K |
10:46 | 11,652.50 | 11,653.90 | 11,652.50 | 11,653.90 | 27.8K |
10:47 | 11,654.38 | 11,654.72 | 11,653.95 | 11,654.64 | 65.9K |
10:48 | 11,654.41 | 11,655.11 | 11,654.41 | 11,655.07 | 24.6K |
10:49 | 11,655.49 | 11,656.28 | 11,655.49 | 11,656.28 | 33.3K |
10:50 | 11,657.59 | 11,657.89 | 11,657.09 | 11,657.89 | 25.8K |
10:51 | 11,657.67 | 11,658.20 | 11,656.71 | 11,657.37 | 27.6K |
10:52 | 11,657.06 | 11,657.06 | 11,655.03 | 11,655.58 | 32.5K |
10:53 | 11,654.66 | 11,654.66 | 11,652.99 | 11,652.99 | 34.7K |
10:54 | 11,652.10 | 11,652.10 | 11,651.69 | 11,651.75 | 32.6K |
10:55 | 11,651.69 | 11,652.95 | 11,651.69 | 11,652.91 | 32.8K |
10:56 | 11,653.66 | 11,655.16 | 11,653.66 | 11,655.16 | 15.9K |
10:57 | 11,656.26 | 11,659.53 | 11,656.26 | 11,659.53 | 43.2K |
10:58 | 11,659.66 | 11,659.66 | 11,658.99 | 11,659.04 | 22.0K |
10:59 | 11,659.77 | 11,662.53 | 11,659.77 | 11,662.53 | 26.5K |
11:00 | 11,661.86 | 11,663.19 | 11,661.86 | 11,662.08 | 34.3K |
11:01 | 11,661.64 | 11,661.64 | 11,657.48 | 11,657.48 | 34.1K |
11:02 | 11,658.18 | 11,659.46 | 11,657.93 | 11,659.46 | 17.0K |
11:03 | 11,659.19 | 11,659.19 | 11,657.45 | 11,657.45 | 28.9K |
11:04 | 11,655.72 | 11,655.72 | 11,654.35 | 11,654.35 | 46.4K |
11:05 | 11,655.95 | 11,656.85 | 11,655.51 | 11,656.85 | 24.5K |
11:06 | 11,656.68 | 11,656.68 | 11,654.44 | 11,654.44 | 26.0K |
11:07 | 11,652.87 | 11,655.10 | 11,652.87 | 11,654.99 | 68.8K |
11:08 | 11,655.34 | 11,655.65 | 11,655.32 | 11,655.32 | 23.5K |
11:09 | 11,655.38 | 11,655.92 | 11,655.32 | 11,655.32 | 25.2K |
11:10 | 11,656.06 | 11,656.06 | 11,655.31 | 11,655.48 | 34.9K |
11:11 | 11,655.52 | 11,657.56 | 11,655.52 | 11,657.56 | 18.8K |
11:12 | 11,657.80 | 11,657.80 | 11,657.17 | 11,657.17 | 23.5K |
11:13 | 11,658.28 | 11,658.28 | 11,656.84 | 11,656.95 | 39.1K |
11:14 | 11,656.87 | 11,658.71 | 11,656.34 | 11,656.34 | 41.0K |
11:15 | 11,656.30 | 11,656.30 | 11,652.46 | 11,652.46 | 44.8K |
11:16 | 11,651.69 | 11,652.39 | 11,649.01 | 11,649.01 | 45.6K |
11:17 | 11,647.71 | 11,649.15 | 11,647.71 | 11,648.92 | 25.2K |
11:18 | 11,647.70 | 11,651.25 | 11,646.93 | 11,651.25 | 108.1K |
11:19 | 11,649.69 | 11,653.17 | 11,649.69 | 11,652.49 | 42.3K |
11:20 | 11,653.32 | 11,656.36 | 11,653.32 | 11,656.36 | 29.1K |
11:21 | 11,657.02 | 11,660.01 | 11,657.02 | 11,660.01 | 30.8K |
11:22 | 11,663.60 | 11,663.60 | 11,662.69 | 11,663.24 | 34.5K |
11:23 | 11,661.58 | 11,663.28 | 11,661.58 | 11,663.28 | 35.3K |
11:24 | 11,662.69 | 11,663.47 | 11,662.69 | 11,663.27 | 39.7K |
11:25 | 11,663.85 | 11,664.05 | 11,661.88 | 11,661.88 | 29.1K |
11:26 | 11,662.38 | 11,663.47 | 11,662.32 | 11,662.32 | 35.0K |
11:27 | 11,662.58 | 11,662.58 | 11,659.25 | 11,659.28 | 55.7K |
11:28 | 11,659.72 | 11,660.80 | 11,659.72 | 11,660.80 | 26.1K |
11:29 | 11,661.10 | 11,661.42 | 11,659.96 | 11,660.13 | 30.0K |
11:30 | 11,660.32 | 11,660.50 | 11,659.31 | 11,660.50 | 18.4K |
11:31 | 11,659.46 | 11,659.46 | 11,658.42 | 11,659.17 | 22.9K |
11:32 | 11,659.60 | 11,660.33 | 11,659.60 | 11,660.28 | 12.2K |
11:33 | 11,660.09 | 11,660.09 | 11,658.31 | 11,658.31 | 29.9K |
11:34 | 11,657.35 | 11,658.60 | 11,657.35 | 11,658.60 | 19.7K |
11:35 | 11,660.21 | 11,660.21 | 11,659.92 | 11,659.92 | 30.2K |
11:36 | 11,660.15 | 11,664.16 | 11,660.15 | 11,664.16 | 32.0K |
11:37 | 11,665.25 | 11,667.50 | 11,665.25 | 11,666.30 | 31.4K |
11:38 | 11,667.49 | 11,667.74 | 11,666.52 | 11,667.68 | 61.2K |
11:39 | 11,667.67 | 11,668.97 | 11,667.67 | 11,668.81 | 16.1K |
11:40 | 11,668.17 | 11,668.52 | 11,666.91 | 11,666.91 | 48.8K |
11:41 | 11,667.22 | 11,667.22 | 11,664.69 | 11,664.69 | 16.1K |
11:42 | 11,665.11 | 11,668.43 | 11,665.11 | 11,668.20 | 35.7K |
11:43 | 11,667.08 | 11,667.08 | 11,665.97 | 11,665.97 | 12.9K |
11:44 | 11,665.60 | 11,666.31 | 11,662.98 | 11,662.98 | 35.8K |
11:45 | 11,662.40 | 11,662.94 | 11,662.26 | 11,662.51 | 22.5K |
11:46 | 11,662.34 | 11,663.04 | 11,662.34 | 11,662.97 | 26.9K |
11:47 | 11,664.67 | 11,664.67 | 11,660.11 | 11,660.11 | 42.3K |
11:48 | 11,659.66 | 11,662.32 | 11,659.47 | 11,662.32 | 26.6K |
11:49 | 11,662.37 | 11,662.39 | 11,660.98 | 11,660.98 | 30.2K |
11:50 | 11,660.69 | 11,662.15 | 11,660.67 | 11,662.15 | 37.4K |
11:51 | 11,662.72 | 11,663.56 | 11,662.72 | 11,663.56 | 12.0K |
11:52 | 11,663.86 | 11,664.52 | 11,663.18 | 11,663.23 | 18.3K |
11:53 | 11,662.81 | 11,662.81 | 11,660.03 | 11,660.03 | 25.7K |
11:54 | 11,659.66 | 11,659.66 | 11,658.11 | 11,658.11 | 52.4K |
11:55 | 11,658.04 | 11,658.46 | 11,657.61 | 11,658.46 | 30.6K |
11:56 | 11,658.63 | 11,658.95 | 11,658.38 | 11,658.56 | 13.4K |
11:57 | 11,658.02 | 11,658.02 | 11,656.40 | 11,657.64 | 27.2K |
11:58 | 11,657.61 | 11,658.46 | 11,657.61 | 11,657.91 | 25.1K |
11:59 | 11,656.77 | 11,657.40 | 11,656.72 | 11,656.72 | 23.5K |
12:00 | 11,656.41 | 11,656.41 | 11,653.22 | 11,653.22 | 65.7K |
12:01 | 11,652.82 | 11,655.21 | 11,652.82 | 11,654.54 | 42.6K |
12:02 | 11,653.23 | 11,654.80 | 11,653.23 | 11,653.37 | 35.4K |
12:03 | 11,652.99 | 11,652.99 | 11,652.35 | 11,652.65 | 47.0K |
12:04 | 11,653.07 | 11,653.07 | 11,652.01 | 11,652.01 | 23.7K |
12:05 | 11,650.40 | 11,650.40 | 11,647.34 | 11,647.34 | 35.1K |
12:06 | 11,647.86 | 11,647.90 | 11,646.96 | 11,646.96 | 22.2K |
12:07 | 11,647.30 | 11,647.49 | 11,644.32 | 11,644.32 | 40.5K |
12:08 | 11,643.51 | 11,646.10 | 11,643.46 | 11,646.10 | 45.0K |
12:09 | 11,644.79 | 11,644.79 | 11,643.29 | 11,643.29 | 83.1K |
12:10 | 11,644.61 | 11,644.61 | 11,640.88 | 11,640.88 | 57.4K |
12:11 | 11,641.13 | 11,646.12 | 11,641.13 | 11,644.83 | 50.7K |
12:12 | 11,646.10 | 11,646.25 | 11,645.81 | 11,645.81 | 11.0K |
12:13 | 11,645.20 | 11,646.34 | 11,645.20 | 11,646.34 | 18.7K |
12:14 | 11,646.36 | 11,646.95 | 11,646.31 | 11,646.31 | 11.7K |
12:15 | 11,646.29 | 11,649.77 | 11,646.29 | 11,649.77 | 24.9K |
12:16 | 11,649.33 | 11,653.29 | 11,649.33 | 11,653.29 | 26.1K |
12:17 | 11,654.04 | 11,654.41 | 11,653.80 | 11,653.92 | 19.5K |
12:18 | 11,653.86 | 11,655.71 | 11,653.86 | 11,655.40 | 30.3K |
12:19 | 11,655.48 | 11,659.16 | 11,655.43 | 11,656.68 | 70.5K |
12:20 | 11,656.37 | 11,657.35 | 11,656.37 | 11,656.67 | 11.9K |
12:21 | 11,656.20 | 11,657.05 | 11,656.20 | 11,656.87 | 18.7K |
12:22 | 11,657.07 | 11,659.43 | 11,657.07 | 11,659.43 | 23.2K |
12:23 | 11,660.54 | 11,660.90 | 11,660.53 | 11,660.53 | 28.7K |
12:24 | 11,660.32 | 11,661.73 | 11,660.32 | 11,661.58 | 16.4K |
12:25 | 11,662.20 | 11,663.41 | 11,662.20 | 11,663.41 | 26.9K |
12:26 | 11,663.10 | 11,663.72 | 11,662.99 | 11,663.09 | 29.1K |
12:27 | 11,663.23 | 11,663.83 | 11,663.23 | 11,663.28 | 26.3K |
12:28 | 11,662.81 | 11,665.68 | 11,662.81 | 11,665.68 | 23.6K |
12:29 | 11,665.71 | 11,666.23 | 11,665.71 | 11,666.05 | 30.9K |
12:30 | 11,665.22 | 11,665.22 | 11,664.08 | 11,664.50 | 33.4K |
12:31 | 11,665.13 | 11,666.34 | 11,665.13 | 11,666.34 | 17.9K |
12:32 | 11,665.62 | 11,665.81 | 11,665.20 | 11,665.81 | 19.4K |
12:33 | 11,665.57 | 11,665.57 | 11,663.10 | 11,663.10 | 22.0K |
12:34 | 11,662.68 | 11,664.07 | 11,662.68 | 11,664.07 | 23.8K |
12:35 | 11,664.38 | 11,664.99 | 11,664.38 | 11,664.48 | 15.8K |
12:36 | 11,663.99 | 11,665.43 | 11,663.99 | 11,665.43 | 29.6K |
12:37 | 11,665.00 | 11,665.38 | 11,664.68 | 11,665.38 | 11.2K |
12:38 | 11,666.07 | 11,666.07 | 11,665.18 | 11,665.28 | 16.3K |
12:39 | 11,665.50 | 11,666.37 | 11,665.50 | 11,666.24 | 8.9K |
12:40 | 11,666.23 | 11,667.38 | 11,666.23 | 11,667.37 | 19.8K |
12:41 | 11,667.51 | 11,667.51 | 11,666.38 | 11,666.38 | 10.8K |
12:42 | 11,666.40 | 11,666.73 | 11,666.07 | 11,666.07 | 14.8K |
12:43 | 11,664.93 | 11,665.05 | 11,664.73 | 11,664.73 | 20.1K |
12:44 | 11,664.34 | 11,664.34 | 11,663.75 | 11,663.75 | 15.5K |
12:45 | 11,663.65 | 11,663.72 | 11,662.92 | 11,663.72 | 16.5K |
12:46 | 11,663.93 | 11,665.30 | 11,663.93 | 11,665.30 | 17.7K |
12:47 | 11,664.65 | 11,664.65 | 11,664.06 | 11,664.06 | 12.5K |
12:48 | 11,663.34 | 11,663.34 | 11,662.06 | 11,662.06 | 12.0K |
12:49 | 11,662.60 | 11,662.60 | 11,661.63 | 11,661.63 | 16.4K |
12:50 | 11,662.59 | 11,665.01 | 11,662.33 | 11,665.01 | 17.2K |
12:51 | 11,665.00 | 11,665.28 | 11,665.00 | 11,665.17 | 13.2K |
12:52 | 11,665.37 | 11,666.44 | 11,665.22 | 11,666.44 | 13.6K |
12:53 | 11,666.40 | 11,666.67 | 11,666.40 | 11,666.55 | 5.8K |
12:54 | 11,666.66 | 11,666.66 | 11,666.24 | 11,666.37 | 8.3K |
12:55 | 11,666.94 | 11,667.49 | 11,666.94 | 11,667.48 | 19.4K |
12:56 | 11,668.69 | 11,668.77 | 11,668.17 | 11,668.17 | 22.6K |
12:57 | 11,670.09 | 11,670.75 | 11,670.09 | 11,670.75 | 18.4K |
12:58 | 11,671.18 | 11,671.42 | 11,671.06 | 11,671.12 | 24.9K |
12:59 | 11,672.74 | 11,672.94 | 11,672.74 | 11,672.93 | 25.9K |
13:00 | 11,673.59 | 11,674.04 | 11,673.47 | 11,673.67 | 25.9K |
13:01 | 11,672.71 | 11,672.79 | 11,672.35 | 11,672.72 | 39.7K |
13:02 | 11,672.73 | 11,673.10 | 11,672.66 | 11,672.66 | 13.8K |
13:03 | 11,673.43 | 11,673.43 | 11,672.42 | 11,672.42 | 13.2K |
13:04 | 11,673.29 | 11,673.29 | 11,672.40 | 11,672.40 | 11.9K |
13:05 | 11,673.03 | 11,673.03 | 11,671.75 | 11,672.06 | 22.7K |
13:06 | 11,672.17 | 11,672.23 | 11,671.16 | 11,671.16 | 18.6K |
13:07 | 11,671.27 | 11,672.02 | 11,671.27 | 11,672.02 | 9.4K |
13:08 | 11,672.21 | 11,673.83 | 11,672.05 | 11,672.05 | 27.9K |
13:09 | 11,672.87 | 11,673.52 | 11,672.87 | 11,673.52 | 11.3K |
13:10 | 11,672.95 | 11,673.04 | 11,672.32 | 11,672.35 | 21.0K |
13:11 | 11,673.31 | 11,674.05 | 11,673.31 | 11,673.99 | 19.5K |
13:12 | 11,674.16 | 11,676.84 | 11,674.16 | 11,676.84 | 27.3K |
13:13 | 11,676.92 | 11,678.18 | 11,676.92 | 11,678.18 | 13.7K |
13:14 | 11,678.27 | 11,679.03 | 11,678.27 | 11,679.03 | 15.7K |
13:15 | 11,678.68 | 11,678.97 | 11,678.68 | 11,678.83 | 21.6K |
13:16 | 11,678.29 | 11,678.60 | 11,677.82 | 11,678.23 | 14.6K |
13:17 | 11,678.31 | 11,678.31 | 11,676.80 | 11,676.80 | 30.2K |
13:18 | 11,676.77 | 11,676.77 | 11,674.63 | 11,674.71 | 15.2K |
13:19 | 11,674.78 | 11,675.61 | 11,674.78 | 11,675.61 | 14.9K |
13:20 | 11,675.84 | 11,676.18 | 11,675.77 | 11,676.18 | 4.0K |
13:21 | 11,676.09 | 11,676.63 | 11,676.09 | 11,676.63 | 11.0K |
13:22 | 11,676.68 | 11,676.68 | 11,676.44 | 11,676.44 | 11.6K |
13:23 | 11,676.74 | 11,676.74 | 11,675.50 | 11,676.59 | 31.2K |
13:24 | 11,676.30 | 11,676.67 | 11,676.30 | 11,676.39 | 5.7K |
13:25 | 11,675.89 | 11,676.02 | 11,673.67 | 11,676.02 | 38.2K |
13:26 | 11,675.71 | 11,677.10 | 11,675.71 | 11,677.08 | 20.6K |
13:27 | 11,676.92 | 11,676.92 | 11,676.43 | 11,676.43 | 7.3K |
13:28 | 11,676.58 | 11,676.74 | 11,676.34 | 11,676.34 | 10.2K |
13:29 | 11,676.05 | 11,676.05 | 11,675.41 | 11,675.41 | 12.4K |
13:30 | 11,675.44 | 11,675.44 | 11,674.02 | 11,674.02 | 17.6K |
13:31 | 11,674.12 | 11,674.12 | 11,673.63 | 11,673.63 | 5.0K |
13:32 | 11,671.92 | 11,671.92 | 11,670.48 | 11,670.48 | 31.1K |
13:33 | 11,671.11 | 11,672.15 | 11,671.11 | 11,671.71 | 16.0K |
13:34 | 11,671.23 | 11,671.51 | 11,671.04 | 11,671.51 | 17.7K |
13:35 | 11,671.46 | 11,671.86 | 11,671.26 | 11,671.86 | 12.7K |
13:36 | 11,671.47 | 11,671.47 | 11,670.97 | 11,671.13 | 5.0K |
13:37 | 11,671.15 | 11,671.15 | 11,669.04 | 11,669.04 | 21.7K |
13:38 | 11,668.10 | 11,668.37 | 11,667.47 | 11,667.47 | 25.0K |
13:39 | 11,666.42 | 11,667.40 | 11,666.42 | 11,667.40 | 34.2K |
13:40 | 11,667.71 | 11,668.30 | 11,667.35 | 11,668.30 | 12.2K |
13:41 | 11,668.03 | 11,668.03 | 11,666.91 | 11,667.18 | 13.8K |
13:42 | 11,667.16 | 11,667.16 | 11,666.94 | 11,667.08 | 7.7K |
13:43 | 11,666.94 | 11,669.16 | 11,666.86 | 11,669.16 | 15.1K |
13:44 | 11,669.21 | 11,669.32 | 11,669.21 | 11,669.28 | 6.2K |
13:45 | 11,669.47 | 11,670.49 | 11,669.38 | 11,670.30 | 20.9K |
13:46 | 11,670.06 | 11,671.06 | 11,670.06 | 11,670.50 | 12.3K |
13:47 | 11,670.28 | 11,670.28 | 11,667.40 | 11,667.40 | 22.1K |
13:48 | 11,667.35 | 11,667.81 | 11,667.08 | 11,667.81 | 15.2K |
13:49 | 11,668.36 | 11,668.75 | 11,668.36 | 11,668.75 | 10.9K |
13:50 | 11,669.46 | 11,671.63 | 11,669.46 | 11,671.63 | 30.4K |
13:51 | 11,671.33 | 11,671.84 | 11,671.21 | 11,671.27 | 7.9K |
13:52 | 11,672.41 | 11,674.39 | 11,672.41 | 11,674.39 | 29.7K |
13:53 | 11,674.81 | 11,677.24 | 11,674.81 | 11,677.24 | 27.2K |
13:54 | 11,677.85 | 11,677.95 | 11,677.85 | 11,677.94 | 19.6K |
13:55 | 11,677.97 | 11,678.49 | 11,677.75 | 11,677.75 | 19.9K |
13:56 | 11,677.77 | 11,678.21 | 11,677.77 | 11,678.10 | 8.7K |
13:57 | 11,678.24 | 11,678.79 | 11,678.24 | 11,678.75 | 13.7K |
13:58 | 11,678.46 | 11,679.84 | 11,678.46 | 11,679.84 | 17.5K |
13:59 | 11,679.54 | 11,680.73 | 11,679.54 | 11,680.36 | 29.6K |
14:00 | 11,680.30 | 11,681.74 | 11,680.30 | 11,681.74 | 33.1K |
14:01 | 11,682.13 | 11,683.53 | 11,682.13 | 11,682.36 | 23.5K |
14:02 | 11,681.93 | 11,681.93 | 11,681.62 | 11,681.68 | 13.3K |
14:03 | 11,681.96 | 11,682.23 | 11,681.80 | 11,681.80 | 11.5K |
14:04 | 11,682.64 | 11,685.09 | 11,682.64 | 11,685.09 | 30.5K |
14:05 | 11,684.99 | 11,685.66 | 11,684.99 | 11,685.59 | 17.6K |
14:06 | 11,685.86 | 11,685.86 | 11,684.99 | 11,685.45 | 22.9K |
14:07 | 11,685.24 | 11,685.24 | 11,683.88 | 11,684.03 | 19.0K |
14:08 | 11,684.33 | 11,684.33 | 11,682.19 | 11,682.19 | 24.3K |
14:09 | 11,682.08 | 11,682.10 | 11,681.39 | 11,681.98 | 12.4K |
14:10 | 11,681.94 | 11,682.82 | 11,681.94 | 11,682.44 | 15.5K |
14:11 | 11,682.32 | 11,682.32 | 11,681.58 | 11,682.18 | 40.7K |
14:12 | 11,682.70 | 11,683.22 | 11,682.46 | 11,683.22 | 11.3K |
14:13 | 11,683.11 | 11,683.80 | 11,683.11 | 11,683.80 | 21.7K |
14:14 | 11,683.26 | 11,683.35 | 11,683.26 | 11,683.28 | 5.1K |
14:15 | 11,683.34 | 11,683.34 | 11,682.49 | 11,682.49 | 20.0K |
14:16 | 11,682.30 | 11,682.32 | 11,681.76 | 11,681.76 | 16.2K |
14:17 | 11,681.51 | 11,683.68 | 11,681.51 | 11,682.53 | 31.4K |
14:18 | 11,682.09 | 11,682.09 | 11,680.39 | 11,680.39 | 17.1K |
14:19 | 11,679.00 | 11,679.66 | 11,679.00 | 11,679.29 | 24.0K |
14:20 | 11,679.01 | 11,679.02 | 11,678.10 | 11,678.10 | 19.7K |
14:21 | 11,678.43 | 11,678.53 | 11,677.59 | 11,677.59 | 21.3K |
14:22 | 11,678.35 | 11,678.35 | 11,677.81 | 11,677.81 | 22.4K |
14:23 | 11,677.49 | 11,678.06 | 11,677.41 | 11,677.41 | 21.3K |
14:24 | 11,676.66 | 11,676.95 | 11,676.50 | 11,676.50 | 15.3K |
14:25 | 11,676.48 | 11,676.67 | 11,676.28 | 11,676.28 | 16.2K |
14:26 | 11,676.00 | 11,676.73 | 11,676.00 | 11,676.73 | 10.0K |
14:27 | 11,676.38 | 11,676.60 | 11,676.27 | 11,676.31 | 10.0K |
14:28 | 11,676.32 | 11,676.32 | 11,674.36 | 11,676.11 | 51.4K |
14:29 | 11,674.70 | 11,676.45 | 11,674.70 | 11,676.45 | 20.2K |
14:30 | 11,676.15 | 11,676.94 | 11,676.06 | 11,676.94 | 10.1K |
14:31 | 11,678.01 | 11,678.29 | 11,677.95 | 11,677.95 | 18.6K |
14:32 | 11,677.04 | 11,677.04 | 11,674.12 | 11,674.12 | 27.0K |
14:33 | 11,675.09 | 11,677.46 | 11,674.47 | 11,677.46 | 86.6K |
14:34 | 11,677.07 | 11,678.31 | 11,677.07 | 11,678.31 | 14.1K |
14:35 | 11,679.16 | 11,682.78 | 11,679.16 | 11,682.78 | 30.8K |
14:36 | 11,683.27 | 11,685.95 | 11,683.27 | 11,685.94 | 38.5K |
14:37 | 11,686.55 | 11,687.27 | 11,686.55 | 11,687.27 | 16.7K |
14:38 | 11,688.22 | 11,688.82 | 11,688.22 | 11,688.77 | 30.2K |
14:39 | 11,689.11 | 11,689.11 | 11,687.66 | 11,688.51 | 44.0K |
14:40 | 11,688.34 | 11,689.20 | 11,688.27 | 11,689.20 | 27.9K |
14:41 | 11,688.87 | 11,689.38 | 11,688.87 | 11,689.38 | 22.5K |
14:42 | 11,689.24 | 11,689.72 | 11,689.24 | 11,689.72 | 17.4K |
14:43 | 11,689.79 | 11,689.93 | 11,689.58 | 11,689.58 | 22.9K |
14:44 | 11,690.48 | 11,690.58 | 11,690.08 | 11,690.58 | 20.7K |
14:45 | 11,690.94 | 11,691.28 | 11,690.88 | 11,691.28 | 16.9K |
14:46 | 11,690.89 | 11,691.82 | 11,690.15 | 11,690.44 | 44.2K |
14:47 | 11,690.21 | 11,691.00 | 11,690.10 | 11,691.00 | 32.6K |
14:48 | 11,691.28 | 11,691.73 | 11,690.92 | 11,690.92 | 26.1K |
14:49 | 11,690.79 | 11,692.01 | 11,690.79 | 11,692.01 | 18.8K |
14:50 | 11,692.17 | 11,694.57 | 11,692.17 | 11,694.57 | 21.6K |
14:51 | 11,694.52 | 11,694.52 | 11,693.86 | 11,693.86 | 15.8K |
14:52 | 11,693.37 | 11,696.70 | 11,693.00 | 11,696.70 | 29.8K |
14:53 | 11,696.06 | 11,696.06 | 11,695.13 | 11,695.55 | 19.9K |
14:54 | 11,696.82 | 11,696.82 | 11,695.67 | 11,695.80 | 58.3K |
14:55 | 11,695.70 | 11,696.50 | 11,694.55 | 11,696.50 | 30.6K |
14:56 | 11,695.81 | 11,696.51 | 11,695.29 | 11,696.51 | 36.7K |
14:57 | 11,696.77 | 11,696.85 | 11,696.08 | 11,696.85 | 18.8K |
14:58 | 11,697.23 | 11,697.68 | 11,696.99 | 11,696.99 | 47.7K |
14:59 | 11,696.97 | 11,697.41 | 11,695.09 | 11,695.09 | 35.1K |
15:00 | 11,695.27 | 11,695.27 | 11,694.24 | 11,694.24 | 32.0K |
15:01 | 11,693.43 | 11,693.43 | 11,691.03 | 11,691.15 | 44.0K |
15:02 | 11,691.84 | 11,692.10 | 11,691.63 | 11,691.63 | 25.8K |
15:03 | 11,691.37 | 11,691.98 | 11,691.35 | 11,691.35 | 13.9K |
15:04 | 11,691.44 | 11,691.44 | 11,689.01 | 11,689.08 | 47.1K |
15:05 | 11,689.09 | 11,689.37 | 11,689.01 | 11,689.37 | 40.2K |
15:06 | 11,688.31 | 11,688.31 | 11,685.06 | 11,685.06 | 42.9K |
15:07 | 11,683.94 | 11,683.94 | 11,683.30 | 11,683.87 | 25.4K |
15:08 | 11,684.20 | 11,684.54 | 11,683.75 | 11,684.54 | 16.1K |
15:09 | 11,684.18 | 11,684.55 | 11,683.40 | 11,683.40 | 15.4K |
15:10 | 11,684.06 | 11,685.56 | 11,684.06 | 11,685.56 | 23.2K |
15:11 | 11,685.50 | 11,685.50 | 11,684.22 | 11,684.22 | 18.1K |
15:12 | 11,685.06 | 11,685.57 | 11,685.05 | 11,685.21 | 50.9K |
15:13 | 11,684.41 | 11,685.26 | 11,684.41 | 11,684.72 | 17.0K |
15:14 | 11,685.79 | 11,688.34 | 11,685.79 | 11,688.34 | 19.6K |
15:15 | 11,687.89 | 11,688.13 | 11,687.31 | 11,687.31 | 17.4K |
15:16 | 11,687.21 | 11,687.28 | 11,685.95 | 11,685.95 | 21.7K |
15:17 | 11,684.51 | 11,684.51 | 11,683.51 | 11,683.79 | 21.4K |
15:18 | 11,684.79 | 11,686.24 | 11,684.79 | 11,686.24 | 22.5K |
15:19 | 11,686.77 | 11,686.85 | 11,686.08 | 11,686.08 | 21.4K |
15:20 | 11,685.78 | 11,685.78 | 11,685.16 | 11,685.78 | 12.5K |
15:21 | 11,684.60 | 11,686.56 | 11,684.60 | 11,686.56 | 40.4K |
15:22 | 11,686.39 | 11,686.39 | 11,685.12 | 11,685.12 | 17.8K |
15:23 | 11,685.72 | 11,686.34 | 11,685.70 | 11,686.34 | 18.4K |
15:24 | 11,686.39 | 11,687.36 | 11,686.39 | 11,687.36 | 19.4K |
15:25 | 11,687.39 | 11,687.70 | 11,687.39 | 11,687.66 | 29.6K |
15:26 | 11,687.44 | 11,690.90 | 11,687.44 | 11,690.90 | 28.4K |
15:27 | 11,690.73 | 11,690.73 | 11,689.47 | 11,689.47 | 40.5K |
15:28 | 11,689.54 | 11,689.81 | 11,689.48 | 11,689.48 | 14.9K |
15:29 | 11,689.26 | 11,690.94 | 11,689.26 | 11,690.94 | 29.3K |
15:30 | 11,690.84 | 11,690.84 | 11,687.87 | 11,689.82 | 39.7K |
15:31 | 11,689.57 | 11,690.40 | 11,689.57 | 11,689.60 | 35.1K |
15:32 | 11,688.86 | 11,689.45 | 11,688.86 | 11,689.37 | 42.5K |
15:33 | 11,689.42 | 11,689.42 | 11,688.60 | 11,688.90 | 20.5K |
15:34 | 11,687.80 | 11,687.80 | 11,687.34 | 11,687.79 | 48.0K |
15:35 | 11,687.65 | 11,687.98 | 11,687.65 | 11,687.85 | 23.9K |
15:36 | 11,686.74 | 11,686.88 | 11,686.41 | 11,686.41 | 55.5K |
15:37 | 11,685.26 | 11,686.71 | 11,685.26 | 11,686.71 | 40.0K |
15:38 | 11,686.71 | 11,686.80 | 11,686.69 | 11,686.69 | 18.6K |
15:39 | 11,686.85 | 11,687.32 | 11,686.85 | 11,687.32 | 26.6K |
15:40 | 11,687.04 | 11,689.02 | 11,687.04 | 11,689.02 | 40.9K |
15:41 | 11,688.56 | 11,688.56 | 11,686.26 | 11,686.26 | 93.6K |
15:42 | 11,686.24 | 11,686.68 | 11,685.87 | 11,686.68 | 35.7K |
15:43 | 11,685.98 | 11,687.10 | 11,685.98 | 11,686.99 | 44.5K |
15:44 | 11,687.70 | 11,688.52 | 11,687.70 | 11,688.52 | 35.0K |
15:45 | 11,688.54 | 11,688.54 | 11,686.15 | 11,686.15 | 89.8K |
15:46 | 11,685.55 | 11,686.51 | 11,685.51 | 11,686.51 | 48.4K |
15:47 | 11,686.50 | 11,686.50 | 11,685.00 | 11,685.00 | 57.5K |
15:48 | 11,685.33 | 11,686.69 | 11,685.33 | 11,686.69 | 48.5K |
15:49 | 11,686.79 | 11,686.79 | 11,685.64 | 11,685.92 | 64.7K |
15:50 | 11,686.33 | 11,693.24 | 11,686.33 | 11,692.19 | 296.6K |
15:51 | 11,691.05 | 11,691.05 | 11,689.74 | 11,689.74 | 127.0K |
15:52 | 11,688.90 | 11,688.90 | 11,686.79 | 11,686.79 | 115.2K |
15:53 | 11,687.90 | 11,687.90 | 11,685.41 | 11,685.62 | 132.3K |
15:54 | 11,683.67 | 11,687.40 | 11,683.67 | 11,687.40 | 240.5K |
15:55 | 11,686.85 | 11,689.25 | 11,686.85 | 11,689.25 | 214.6K |
15:56 | 11,690.08 | 11,690.08 | 11,686.96 | 11,688.12 | 393.3K |
15:57 | 11,688.93 | 11,688.93 | 11,685.33 | 11,685.33 | 232.9K |
15:58 | 11,684.77 | 11,684.77 | 11,681.81 | 11,681.81 | 356.7K |
15:59 | 11,683.17 | 11,683.17 | 11,681.73 | 11,682.71 | 459.0K |
16:00 | 11,680.55 | 11,684.58 | 11,680.55 | 11,684.58 | 18,085.8K |
16:01 | 11,684.58 | 11,684.58 | 11,684.58 | 11,684.58 | 196.5K |