12,872.26
Letzte Aktualisierung: 2025-10-01
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11,750.40 11,750.40 11,696.17 11,696.17 1,607.5K
09:31 11,693.24 11,693.24 11,680.86 11,680.86 100.6K
09:32 11,684.04 11,687.23 11,680.47 11,687.23 60.5K
09:33 11,689.68 11,691.46 11,680.02 11,680.02 78.9K
09:34 11,678.66 11,678.66 11,676.65 11,676.65 71.5K
09:35 11,678.02 11,679.41 11,672.12 11,672.92 76.2K
09:36 11,671.81 11,671.81 11,667.54 11,667.54 50.1K
09:37 11,668.40 11,671.39 11,668.40 11,669.17 38.5K
09:38 11,669.90 11,669.90 11,663.11 11,663.11 63.7K
09:39 11,663.22 11,663.22 11,661.06 11,662.69 110.8K
09:40 11,665.55 11,666.72 11,662.25 11,662.25 51.2K
09:41 11,664.85 11,665.65 11,663.06 11,663.06 45.2K
09:42 11,662.98 11,666.24 11,662.98 11,665.50 61.9K
09:43 11,662.16 11,666.06 11,662.16 11,666.06 59.3K
09:44 11,666.14 11,666.14 11,660.64 11,660.64 48.7K
09:45 11,660.30 11,660.30 11,652.49 11,652.55 85.7K
09:46 11,654.03 11,654.03 11,644.61 11,644.61 89.2K
09:47 11,642.35 11,643.95 11,642.35 11,643.44 91.0K
09:48 11,648.05 11,648.70 11,648.05 11,648.70 61.0K
09:49 11,650.09 11,650.93 11,650.09 11,650.93 133.7K
09:50 11,651.95 11,652.34 11,649.94 11,652.34 71.2K
09:51 11,654.71 11,658.46 11,653.49 11,658.46 85.3K
09:52 11,658.07 11,661.55 11,658.07 11,661.55 66.8K
09:53 11,660.44 11,665.25 11,660.44 11,663.62 56.7K
09:54 11,663.22 11,665.37 11,663.22 11,665.37 31.0K
09:55 11,664.16 11,667.17 11,664.16 11,667.17 41.7K
09:56 11,670.04 11,673.40 11,670.04 11,673.40 67.0K
09:57 11,673.67 11,676.79 11,673.67 11,676.79 35.1K
09:58 11,677.10 11,678.34 11,677.10 11,677.63 51.9K
09:59 11,677.76 11,677.76 11,674.92 11,674.92 71.6K
10:00 11,675.04 11,675.81 11,672.92 11,673.77 56.1K
10:01 11,673.34 11,674.15 11,670.47 11,670.47 52.2K
10:02 11,670.09 11,671.30 11,669.00 11,669.00 44.8K
10:03 11,669.36 11,669.75 11,669.36 11,669.52 34.8K
10:04 11,670.48 11,672.14 11,670.48 11,671.80 30.7K
10:05 11,671.49 11,672.96 11,671.49 11,672.96 42.4K
10:06 11,673.36 11,673.60 11,672.49 11,672.49 55.9K
10:07 11,672.30 11,672.30 11,670.06 11,671.20 60.0K
10:08 11,669.99 11,669.99 11,667.22 11,667.51 24.3K
10:09 11,667.21 11,670.23 11,667.21 11,668.07 35.6K
10:10 11,668.90 11,668.90 11,665.29 11,665.29 54.3K
10:11 11,666.58 11,666.61 11,664.62 11,664.62 30.7K
10:12 11,664.87 11,668.60 11,664.87 11,668.60 70.8K
10:13 11,668.10 11,668.10 11,665.27 11,665.27 52.7K
10:14 11,664.47 11,667.18 11,664.47 11,667.18 40.9K
10:15 11,668.33 11,670.48 11,668.33 11,670.48 24.9K
10:16 11,669.47 11,670.19 11,669.47 11,670.19 18.5K
10:17 11,668.16 11,668.16 11,666.92 11,666.92 26.3K
10:18 11,666.74 11,667.96 11,666.74 11,667.54 19.6K
10:19 11,667.16 11,668.14 11,667.03 11,667.29 37.0K
10:20 11,667.60 11,668.23 11,667.60 11,667.60 35.7K
10:21 11,668.41 11,668.41 11,666.59 11,667.23 37.7K
10:22 11,666.64 11,667.14 11,666.64 11,666.95 39.1K
10:23 11,667.55 11,668.25 11,665.81 11,665.81 28.2K
10:24 11,665.22 11,665.90 11,664.98 11,664.98 23.6K
10:25 11,664.89 11,665.61 11,664.89 11,664.99 30.2K
10:26 11,665.45 11,665.63 11,664.17 11,664.17 27.2K
10:27 11,662.83 11,663.71 11,661.66 11,663.71 51.2K
10:28 11,663.17 11,664.21 11,662.55 11,664.21 28.8K
10:29 11,664.04 11,664.68 11,663.91 11,664.68 25.4K
10:30 11,664.31 11,668.25 11,664.31 11,668.25 41.3K
10:31 11,666.68 11,667.74 11,666.30 11,667.74 45.5K
10:32 11,666.73 11,667.70 11,666.32 11,666.32 36.9K
10:33 11,665.94 11,666.19 11,664.77 11,666.06 33.3K
10:34 11,664.33 11,664.33 11,663.18 11,663.18 33.5K
10:35 11,664.47 11,664.47 11,662.75 11,662.75 27.2K
10:36 11,662.76 11,664.34 11,662.76 11,664.34 23.5K
10:37 11,663.73 11,663.84 11,663.66 11,663.84 17.9K
10:38 11,664.48 11,664.48 11,663.21 11,663.21 47.2K
10:39 11,663.68 11,663.68 11,662.11 11,662.22 97.8K
10:40 11,662.10 11,662.10 11,660.24 11,660.54 24.9K
10:41 11,660.35 11,660.69 11,659.16 11,659.16 540.4K
10:42 11,656.85 11,656.85 11,654.58 11,654.95 41.4K
10:43 11,652.91 11,653.92 11,652.91 11,653.90 68.5K
10:44 11,652.87 11,652.87 11,651.49 11,651.49 39.6K
10:45 11,651.59 11,652.05 11,651.17 11,652.05 38.2K
10:46 11,652.50 11,653.90 11,652.50 11,653.90 27.8K
10:47 11,654.38 11,654.72 11,653.95 11,654.64 65.9K
10:48 11,654.41 11,655.11 11,654.41 11,655.07 24.6K
10:49 11,655.49 11,656.28 11,655.49 11,656.28 33.3K
10:50 11,657.59 11,657.89 11,657.09 11,657.89 25.8K
10:51 11,657.67 11,658.20 11,656.71 11,657.37 27.6K
10:52 11,657.06 11,657.06 11,655.03 11,655.58 32.5K
10:53 11,654.66 11,654.66 11,652.99 11,652.99 34.7K
10:54 11,652.10 11,652.10 11,651.69 11,651.75 32.6K
10:55 11,651.69 11,652.95 11,651.69 11,652.91 32.8K
10:56 11,653.66 11,655.16 11,653.66 11,655.16 15.9K
10:57 11,656.26 11,659.53 11,656.26 11,659.53 43.2K
10:58 11,659.66 11,659.66 11,658.99 11,659.04 22.0K
10:59 11,659.77 11,662.53 11,659.77 11,662.53 26.5K
11:00 11,661.86 11,663.19 11,661.86 11,662.08 34.3K
11:01 11,661.64 11,661.64 11,657.48 11,657.48 34.1K
11:02 11,658.18 11,659.46 11,657.93 11,659.46 17.0K
11:03 11,659.19 11,659.19 11,657.45 11,657.45 28.9K
11:04 11,655.72 11,655.72 11,654.35 11,654.35 46.4K
11:05 11,655.95 11,656.85 11,655.51 11,656.85 24.5K
11:06 11,656.68 11,656.68 11,654.44 11,654.44 26.0K
11:07 11,652.87 11,655.10 11,652.87 11,654.99 68.8K
11:08 11,655.34 11,655.65 11,655.32 11,655.32 23.5K
11:09 11,655.38 11,655.92 11,655.32 11,655.32 25.2K
11:10 11,656.06 11,656.06 11,655.31 11,655.48 34.9K
11:11 11,655.52 11,657.56 11,655.52 11,657.56 18.8K
11:12 11,657.80 11,657.80 11,657.17 11,657.17 23.5K
11:13 11,658.28 11,658.28 11,656.84 11,656.95 39.1K
11:14 11,656.87 11,658.71 11,656.34 11,656.34 41.0K
11:15 11,656.30 11,656.30 11,652.46 11,652.46 44.8K
11:16 11,651.69 11,652.39 11,649.01 11,649.01 45.6K
11:17 11,647.71 11,649.15 11,647.71 11,648.92 25.2K
11:18 11,647.70 11,651.25 11,646.93 11,651.25 108.1K
11:19 11,649.69 11,653.17 11,649.69 11,652.49 42.3K
11:20 11,653.32 11,656.36 11,653.32 11,656.36 29.1K
11:21 11,657.02 11,660.01 11,657.02 11,660.01 30.8K
11:22 11,663.60 11,663.60 11,662.69 11,663.24 34.5K
11:23 11,661.58 11,663.28 11,661.58 11,663.28 35.3K
11:24 11,662.69 11,663.47 11,662.69 11,663.27 39.7K
11:25 11,663.85 11,664.05 11,661.88 11,661.88 29.1K
11:26 11,662.38 11,663.47 11,662.32 11,662.32 35.0K
11:27 11,662.58 11,662.58 11,659.25 11,659.28 55.7K
11:28 11,659.72 11,660.80 11,659.72 11,660.80 26.1K
11:29 11,661.10 11,661.42 11,659.96 11,660.13 30.0K
11:30 11,660.32 11,660.50 11,659.31 11,660.50 18.4K
11:31 11,659.46 11,659.46 11,658.42 11,659.17 22.9K
11:32 11,659.60 11,660.33 11,659.60 11,660.28 12.2K
11:33 11,660.09 11,660.09 11,658.31 11,658.31 29.9K
11:34 11,657.35 11,658.60 11,657.35 11,658.60 19.7K
11:35 11,660.21 11,660.21 11,659.92 11,659.92 30.2K
11:36 11,660.15 11,664.16 11,660.15 11,664.16 32.0K
11:37 11,665.25 11,667.50 11,665.25 11,666.30 31.4K
11:38 11,667.49 11,667.74 11,666.52 11,667.68 61.2K
11:39 11,667.67 11,668.97 11,667.67 11,668.81 16.1K
11:40 11,668.17 11,668.52 11,666.91 11,666.91 48.8K
11:41 11,667.22 11,667.22 11,664.69 11,664.69 16.1K
11:42 11,665.11 11,668.43 11,665.11 11,668.20 35.7K
11:43 11,667.08 11,667.08 11,665.97 11,665.97 12.9K
11:44 11,665.60 11,666.31 11,662.98 11,662.98 35.8K
11:45 11,662.40 11,662.94 11,662.26 11,662.51 22.5K
11:46 11,662.34 11,663.04 11,662.34 11,662.97 26.9K
11:47 11,664.67 11,664.67 11,660.11 11,660.11 42.3K
11:48 11,659.66 11,662.32 11,659.47 11,662.32 26.6K
11:49 11,662.37 11,662.39 11,660.98 11,660.98 30.2K
11:50 11,660.69 11,662.15 11,660.67 11,662.15 37.4K
11:51 11,662.72 11,663.56 11,662.72 11,663.56 12.0K
11:52 11,663.86 11,664.52 11,663.18 11,663.23 18.3K
11:53 11,662.81 11,662.81 11,660.03 11,660.03 25.7K
11:54 11,659.66 11,659.66 11,658.11 11,658.11 52.4K
11:55 11,658.04 11,658.46 11,657.61 11,658.46 30.6K
11:56 11,658.63 11,658.95 11,658.38 11,658.56 13.4K
11:57 11,658.02 11,658.02 11,656.40 11,657.64 27.2K
11:58 11,657.61 11,658.46 11,657.61 11,657.91 25.1K
11:59 11,656.77 11,657.40 11,656.72 11,656.72 23.5K
12:00 11,656.41 11,656.41 11,653.22 11,653.22 65.7K
12:01 11,652.82 11,655.21 11,652.82 11,654.54 42.6K
12:02 11,653.23 11,654.80 11,653.23 11,653.37 35.4K
12:03 11,652.99 11,652.99 11,652.35 11,652.65 47.0K
12:04 11,653.07 11,653.07 11,652.01 11,652.01 23.7K
12:05 11,650.40 11,650.40 11,647.34 11,647.34 35.1K
12:06 11,647.86 11,647.90 11,646.96 11,646.96 22.2K
12:07 11,647.30 11,647.49 11,644.32 11,644.32 40.5K
12:08 11,643.51 11,646.10 11,643.46 11,646.10 45.0K
12:09 11,644.79 11,644.79 11,643.29 11,643.29 83.1K
12:10 11,644.61 11,644.61 11,640.88 11,640.88 57.4K
12:11 11,641.13 11,646.12 11,641.13 11,644.83 50.7K
12:12 11,646.10 11,646.25 11,645.81 11,645.81 11.0K
12:13 11,645.20 11,646.34 11,645.20 11,646.34 18.7K
12:14 11,646.36 11,646.95 11,646.31 11,646.31 11.7K
12:15 11,646.29 11,649.77 11,646.29 11,649.77 24.9K
12:16 11,649.33 11,653.29 11,649.33 11,653.29 26.1K
12:17 11,654.04 11,654.41 11,653.80 11,653.92 19.5K
12:18 11,653.86 11,655.71 11,653.86 11,655.40 30.3K
12:19 11,655.48 11,659.16 11,655.43 11,656.68 70.5K
12:20 11,656.37 11,657.35 11,656.37 11,656.67 11.9K
12:21 11,656.20 11,657.05 11,656.20 11,656.87 18.7K
12:22 11,657.07 11,659.43 11,657.07 11,659.43 23.2K
12:23 11,660.54 11,660.90 11,660.53 11,660.53 28.7K
12:24 11,660.32 11,661.73 11,660.32 11,661.58 16.4K
12:25 11,662.20 11,663.41 11,662.20 11,663.41 26.9K
12:26 11,663.10 11,663.72 11,662.99 11,663.09 29.1K
12:27 11,663.23 11,663.83 11,663.23 11,663.28 26.3K
12:28 11,662.81 11,665.68 11,662.81 11,665.68 23.6K
12:29 11,665.71 11,666.23 11,665.71 11,666.05 30.9K
12:30 11,665.22 11,665.22 11,664.08 11,664.50 33.4K
12:31 11,665.13 11,666.34 11,665.13 11,666.34 17.9K
12:32 11,665.62 11,665.81 11,665.20 11,665.81 19.4K
12:33 11,665.57 11,665.57 11,663.10 11,663.10 22.0K
12:34 11,662.68 11,664.07 11,662.68 11,664.07 23.8K
12:35 11,664.38 11,664.99 11,664.38 11,664.48 15.8K
12:36 11,663.99 11,665.43 11,663.99 11,665.43 29.6K
12:37 11,665.00 11,665.38 11,664.68 11,665.38 11.2K
12:38 11,666.07 11,666.07 11,665.18 11,665.28 16.3K
12:39 11,665.50 11,666.37 11,665.50 11,666.24 8.9K
12:40 11,666.23 11,667.38 11,666.23 11,667.37 19.8K
12:41 11,667.51 11,667.51 11,666.38 11,666.38 10.8K
12:42 11,666.40 11,666.73 11,666.07 11,666.07 14.8K
12:43 11,664.93 11,665.05 11,664.73 11,664.73 20.1K
12:44 11,664.34 11,664.34 11,663.75 11,663.75 15.5K
12:45 11,663.65 11,663.72 11,662.92 11,663.72 16.5K
12:46 11,663.93 11,665.30 11,663.93 11,665.30 17.7K
12:47 11,664.65 11,664.65 11,664.06 11,664.06 12.5K
12:48 11,663.34 11,663.34 11,662.06 11,662.06 12.0K
12:49 11,662.60 11,662.60 11,661.63 11,661.63 16.4K
12:50 11,662.59 11,665.01 11,662.33 11,665.01 17.2K
12:51 11,665.00 11,665.28 11,665.00 11,665.17 13.2K
12:52 11,665.37 11,666.44 11,665.22 11,666.44 13.6K
12:53 11,666.40 11,666.67 11,666.40 11,666.55 5.8K
12:54 11,666.66 11,666.66 11,666.24 11,666.37 8.3K
12:55 11,666.94 11,667.49 11,666.94 11,667.48 19.4K
12:56 11,668.69 11,668.77 11,668.17 11,668.17 22.6K
12:57 11,670.09 11,670.75 11,670.09 11,670.75 18.4K
12:58 11,671.18 11,671.42 11,671.06 11,671.12 24.9K
12:59 11,672.74 11,672.94 11,672.74 11,672.93 25.9K
13:00 11,673.59 11,674.04 11,673.47 11,673.67 25.9K
13:01 11,672.71 11,672.79 11,672.35 11,672.72 39.7K
13:02 11,672.73 11,673.10 11,672.66 11,672.66 13.8K
13:03 11,673.43 11,673.43 11,672.42 11,672.42 13.2K
13:04 11,673.29 11,673.29 11,672.40 11,672.40 11.9K
13:05 11,673.03 11,673.03 11,671.75 11,672.06 22.7K
13:06 11,672.17 11,672.23 11,671.16 11,671.16 18.6K
13:07 11,671.27 11,672.02 11,671.27 11,672.02 9.4K
13:08 11,672.21 11,673.83 11,672.05 11,672.05 27.9K
13:09 11,672.87 11,673.52 11,672.87 11,673.52 11.3K
13:10 11,672.95 11,673.04 11,672.32 11,672.35 21.0K
13:11 11,673.31 11,674.05 11,673.31 11,673.99 19.5K
13:12 11,674.16 11,676.84 11,674.16 11,676.84 27.3K
13:13 11,676.92 11,678.18 11,676.92 11,678.18 13.7K
13:14 11,678.27 11,679.03 11,678.27 11,679.03 15.7K
13:15 11,678.68 11,678.97 11,678.68 11,678.83 21.6K
13:16 11,678.29 11,678.60 11,677.82 11,678.23 14.6K
13:17 11,678.31 11,678.31 11,676.80 11,676.80 30.2K
13:18 11,676.77 11,676.77 11,674.63 11,674.71 15.2K
13:19 11,674.78 11,675.61 11,674.78 11,675.61 14.9K
13:20 11,675.84 11,676.18 11,675.77 11,676.18 4.0K
13:21 11,676.09 11,676.63 11,676.09 11,676.63 11.0K
13:22 11,676.68 11,676.68 11,676.44 11,676.44 11.6K
13:23 11,676.74 11,676.74 11,675.50 11,676.59 31.2K
13:24 11,676.30 11,676.67 11,676.30 11,676.39 5.7K
13:25 11,675.89 11,676.02 11,673.67 11,676.02 38.2K
13:26 11,675.71 11,677.10 11,675.71 11,677.08 20.6K
13:27 11,676.92 11,676.92 11,676.43 11,676.43 7.3K
13:28 11,676.58 11,676.74 11,676.34 11,676.34 10.2K
13:29 11,676.05 11,676.05 11,675.41 11,675.41 12.4K
13:30 11,675.44 11,675.44 11,674.02 11,674.02 17.6K
13:31 11,674.12 11,674.12 11,673.63 11,673.63 5.0K
13:32 11,671.92 11,671.92 11,670.48 11,670.48 31.1K
13:33 11,671.11 11,672.15 11,671.11 11,671.71 16.0K
13:34 11,671.23 11,671.51 11,671.04 11,671.51 17.7K
13:35 11,671.46 11,671.86 11,671.26 11,671.86 12.7K
13:36 11,671.47 11,671.47 11,670.97 11,671.13 5.0K
13:37 11,671.15 11,671.15 11,669.04 11,669.04 21.7K
13:38 11,668.10 11,668.37 11,667.47 11,667.47 25.0K
13:39 11,666.42 11,667.40 11,666.42 11,667.40 34.2K
13:40 11,667.71 11,668.30 11,667.35 11,668.30 12.2K
13:41 11,668.03 11,668.03 11,666.91 11,667.18 13.8K
13:42 11,667.16 11,667.16 11,666.94 11,667.08 7.7K
13:43 11,666.94 11,669.16 11,666.86 11,669.16 15.1K
13:44 11,669.21 11,669.32 11,669.21 11,669.28 6.2K
13:45 11,669.47 11,670.49 11,669.38 11,670.30 20.9K
13:46 11,670.06 11,671.06 11,670.06 11,670.50 12.3K
13:47 11,670.28 11,670.28 11,667.40 11,667.40 22.1K
13:48 11,667.35 11,667.81 11,667.08 11,667.81 15.2K
13:49 11,668.36 11,668.75 11,668.36 11,668.75 10.9K
13:50 11,669.46 11,671.63 11,669.46 11,671.63 30.4K
13:51 11,671.33 11,671.84 11,671.21 11,671.27 7.9K
13:52 11,672.41 11,674.39 11,672.41 11,674.39 29.7K
13:53 11,674.81 11,677.24 11,674.81 11,677.24 27.2K
13:54 11,677.85 11,677.95 11,677.85 11,677.94 19.6K
13:55 11,677.97 11,678.49 11,677.75 11,677.75 19.9K
13:56 11,677.77 11,678.21 11,677.77 11,678.10 8.7K
13:57 11,678.24 11,678.79 11,678.24 11,678.75 13.7K
13:58 11,678.46 11,679.84 11,678.46 11,679.84 17.5K
13:59 11,679.54 11,680.73 11,679.54 11,680.36 29.6K
14:00 11,680.30 11,681.74 11,680.30 11,681.74 33.1K
14:01 11,682.13 11,683.53 11,682.13 11,682.36 23.5K
14:02 11,681.93 11,681.93 11,681.62 11,681.68 13.3K
14:03 11,681.96 11,682.23 11,681.80 11,681.80 11.5K
14:04 11,682.64 11,685.09 11,682.64 11,685.09 30.5K
14:05 11,684.99 11,685.66 11,684.99 11,685.59 17.6K
14:06 11,685.86 11,685.86 11,684.99 11,685.45 22.9K
14:07 11,685.24 11,685.24 11,683.88 11,684.03 19.0K
14:08 11,684.33 11,684.33 11,682.19 11,682.19 24.3K
14:09 11,682.08 11,682.10 11,681.39 11,681.98 12.4K
14:10 11,681.94 11,682.82 11,681.94 11,682.44 15.5K
14:11 11,682.32 11,682.32 11,681.58 11,682.18 40.7K
14:12 11,682.70 11,683.22 11,682.46 11,683.22 11.3K
14:13 11,683.11 11,683.80 11,683.11 11,683.80 21.7K
14:14 11,683.26 11,683.35 11,683.26 11,683.28 5.1K
14:15 11,683.34 11,683.34 11,682.49 11,682.49 20.0K
14:16 11,682.30 11,682.32 11,681.76 11,681.76 16.2K
14:17 11,681.51 11,683.68 11,681.51 11,682.53 31.4K
14:18 11,682.09 11,682.09 11,680.39 11,680.39 17.1K
14:19 11,679.00 11,679.66 11,679.00 11,679.29 24.0K
14:20 11,679.01 11,679.02 11,678.10 11,678.10 19.7K
14:21 11,678.43 11,678.53 11,677.59 11,677.59 21.3K
14:22 11,678.35 11,678.35 11,677.81 11,677.81 22.4K
14:23 11,677.49 11,678.06 11,677.41 11,677.41 21.3K
14:24 11,676.66 11,676.95 11,676.50 11,676.50 15.3K
14:25 11,676.48 11,676.67 11,676.28 11,676.28 16.2K
14:26 11,676.00 11,676.73 11,676.00 11,676.73 10.0K
14:27 11,676.38 11,676.60 11,676.27 11,676.31 10.0K
14:28 11,676.32 11,676.32 11,674.36 11,676.11 51.4K
14:29 11,674.70 11,676.45 11,674.70 11,676.45 20.2K
14:30 11,676.15 11,676.94 11,676.06 11,676.94 10.1K
14:31 11,678.01 11,678.29 11,677.95 11,677.95 18.6K
14:32 11,677.04 11,677.04 11,674.12 11,674.12 27.0K
14:33 11,675.09 11,677.46 11,674.47 11,677.46 86.6K
14:34 11,677.07 11,678.31 11,677.07 11,678.31 14.1K
14:35 11,679.16 11,682.78 11,679.16 11,682.78 30.8K
14:36 11,683.27 11,685.95 11,683.27 11,685.94 38.5K
14:37 11,686.55 11,687.27 11,686.55 11,687.27 16.7K
14:38 11,688.22 11,688.82 11,688.22 11,688.77 30.2K
14:39 11,689.11 11,689.11 11,687.66 11,688.51 44.0K
14:40 11,688.34 11,689.20 11,688.27 11,689.20 27.9K
14:41 11,688.87 11,689.38 11,688.87 11,689.38 22.5K
14:42 11,689.24 11,689.72 11,689.24 11,689.72 17.4K
14:43 11,689.79 11,689.93 11,689.58 11,689.58 22.9K
14:44 11,690.48 11,690.58 11,690.08 11,690.58 20.7K
14:45 11,690.94 11,691.28 11,690.88 11,691.28 16.9K
14:46 11,690.89 11,691.82 11,690.15 11,690.44 44.2K
14:47 11,690.21 11,691.00 11,690.10 11,691.00 32.6K
14:48 11,691.28 11,691.73 11,690.92 11,690.92 26.1K
14:49 11,690.79 11,692.01 11,690.79 11,692.01 18.8K
14:50 11,692.17 11,694.57 11,692.17 11,694.57 21.6K
14:51 11,694.52 11,694.52 11,693.86 11,693.86 15.8K
14:52 11,693.37 11,696.70 11,693.00 11,696.70 29.8K
14:53 11,696.06 11,696.06 11,695.13 11,695.55 19.9K
14:54 11,696.82 11,696.82 11,695.67 11,695.80 58.3K
14:55 11,695.70 11,696.50 11,694.55 11,696.50 30.6K
14:56 11,695.81 11,696.51 11,695.29 11,696.51 36.7K
14:57 11,696.77 11,696.85 11,696.08 11,696.85 18.8K
14:58 11,697.23 11,697.68 11,696.99 11,696.99 47.7K
14:59 11,696.97 11,697.41 11,695.09 11,695.09 35.1K
15:00 11,695.27 11,695.27 11,694.24 11,694.24 32.0K
15:01 11,693.43 11,693.43 11,691.03 11,691.15 44.0K
15:02 11,691.84 11,692.10 11,691.63 11,691.63 25.8K
15:03 11,691.37 11,691.98 11,691.35 11,691.35 13.9K
15:04 11,691.44 11,691.44 11,689.01 11,689.08 47.1K
15:05 11,689.09 11,689.37 11,689.01 11,689.37 40.2K
15:06 11,688.31 11,688.31 11,685.06 11,685.06 42.9K
15:07 11,683.94 11,683.94 11,683.30 11,683.87 25.4K
15:08 11,684.20 11,684.54 11,683.75 11,684.54 16.1K
15:09 11,684.18 11,684.55 11,683.40 11,683.40 15.4K
15:10 11,684.06 11,685.56 11,684.06 11,685.56 23.2K
15:11 11,685.50 11,685.50 11,684.22 11,684.22 18.1K
15:12 11,685.06 11,685.57 11,685.05 11,685.21 50.9K
15:13 11,684.41 11,685.26 11,684.41 11,684.72 17.0K
15:14 11,685.79 11,688.34 11,685.79 11,688.34 19.6K
15:15 11,687.89 11,688.13 11,687.31 11,687.31 17.4K
15:16 11,687.21 11,687.28 11,685.95 11,685.95 21.7K
15:17 11,684.51 11,684.51 11,683.51 11,683.79 21.4K
15:18 11,684.79 11,686.24 11,684.79 11,686.24 22.5K
15:19 11,686.77 11,686.85 11,686.08 11,686.08 21.4K
15:20 11,685.78 11,685.78 11,685.16 11,685.78 12.5K
15:21 11,684.60 11,686.56 11,684.60 11,686.56 40.4K
15:22 11,686.39 11,686.39 11,685.12 11,685.12 17.8K
15:23 11,685.72 11,686.34 11,685.70 11,686.34 18.4K
15:24 11,686.39 11,687.36 11,686.39 11,687.36 19.4K
15:25 11,687.39 11,687.70 11,687.39 11,687.66 29.6K
15:26 11,687.44 11,690.90 11,687.44 11,690.90 28.4K
15:27 11,690.73 11,690.73 11,689.47 11,689.47 40.5K
15:28 11,689.54 11,689.81 11,689.48 11,689.48 14.9K
15:29 11,689.26 11,690.94 11,689.26 11,690.94 29.3K
15:30 11,690.84 11,690.84 11,687.87 11,689.82 39.7K
15:31 11,689.57 11,690.40 11,689.57 11,689.60 35.1K
15:32 11,688.86 11,689.45 11,688.86 11,689.37 42.5K
15:33 11,689.42 11,689.42 11,688.60 11,688.90 20.5K
15:34 11,687.80 11,687.80 11,687.34 11,687.79 48.0K
15:35 11,687.65 11,687.98 11,687.65 11,687.85 23.9K
15:36 11,686.74 11,686.88 11,686.41 11,686.41 55.5K
15:37 11,685.26 11,686.71 11,685.26 11,686.71 40.0K
15:38 11,686.71 11,686.80 11,686.69 11,686.69 18.6K
15:39 11,686.85 11,687.32 11,686.85 11,687.32 26.6K
15:40 11,687.04 11,689.02 11,687.04 11,689.02 40.9K
15:41 11,688.56 11,688.56 11,686.26 11,686.26 93.6K
15:42 11,686.24 11,686.68 11,685.87 11,686.68 35.7K
15:43 11,685.98 11,687.10 11,685.98 11,686.99 44.5K
15:44 11,687.70 11,688.52 11,687.70 11,688.52 35.0K
15:45 11,688.54 11,688.54 11,686.15 11,686.15 89.8K
15:46 11,685.55 11,686.51 11,685.51 11,686.51 48.4K
15:47 11,686.50 11,686.50 11,685.00 11,685.00 57.5K
15:48 11,685.33 11,686.69 11,685.33 11,686.69 48.5K
15:49 11,686.79 11,686.79 11,685.64 11,685.92 64.7K
15:50 11,686.33 11,693.24 11,686.33 11,692.19 296.6K
15:51 11,691.05 11,691.05 11,689.74 11,689.74 127.0K
15:52 11,688.90 11,688.90 11,686.79 11,686.79 115.2K
15:53 11,687.90 11,687.90 11,685.41 11,685.62 132.3K
15:54 11,683.67 11,687.40 11,683.67 11,687.40 240.5K
15:55 11,686.85 11,689.25 11,686.85 11,689.25 214.6K
15:56 11,690.08 11,690.08 11,686.96 11,688.12 393.3K
15:57 11,688.93 11,688.93 11,685.33 11,685.33 232.9K
15:58 11,684.77 11,684.77 11,681.81 11,681.81 356.7K
15:59 11,683.17 11,683.17 11,681.73 11,682.71 459.0K
16:00 11,680.55 11,684.58 11,680.55 11,684.58 18,085.8K
16:01 11,684.58 11,684.58 11,684.58 11,684.58 196.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar