12,872.26
Letzte Aktualisierung: 2025-10-01
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11,681.90 11,681.90 11,659.75 11,659.75 1,667.7K
09:31 11,663.36 11,677.30 11,663.36 11,675.68 136.1K
09:32 11,678.04 11,683.06 11,674.76 11,674.76 171.7K
09:33 11,679.81 11,682.10 11,674.38 11,682.10 65.8K
09:34 11,682.16 11,683.19 11,679.46 11,682.82 104.3K
09:35 11,685.01 11,685.01 11,679.72 11,681.78 49.4K
09:36 11,679.43 11,682.03 11,679.43 11,681.52 76.5K
09:37 11,684.85 11,684.85 11,679.97 11,679.97 75.3K
09:38 11,680.55 11,681.52 11,679.09 11,679.09 34.5K
09:39 11,680.82 11,680.82 11,678.45 11,678.45 88.0K
09:40 11,676.81 11,677.76 11,674.57 11,677.76 53.6K
09:41 11,677.38 11,677.38 11,676.41 11,677.00 43.0K
09:42 11,673.73 11,679.15 11,673.73 11,678.82 86.8K
09:43 11,679.86 11,679.86 11,675.45 11,676.45 60.0K
09:44 11,676.50 11,676.97 11,676.31 11,676.58 32.3K
09:45 11,682.64 11,692.69 11,682.64 11,692.69 106.4K
09:46 11,694.73 11,694.73 11,693.50 11,693.50 72.7K
09:47 11,693.81 11,693.81 11,687.73 11,687.73 32.3K
09:48 11,688.96 11,688.96 11,687.25 11,687.64 59.7K
09:49 11,690.47 11,690.47 11,685.66 11,685.66 28.0K
09:50 11,686.83 11,693.10 11,686.83 11,690.82 39.2K
09:51 11,692.09 11,692.09 11,689.95 11,689.98 47.5K
09:52 11,690.45 11,690.59 11,689.84 11,690.09 42.5K
09:53 11,689.37 11,692.14 11,689.37 11,692.14 64.1K
09:54 11,691.98 11,693.24 11,691.98 11,693.24 74.9K
09:55 11,691.86 11,695.32 11,691.02 11,695.32 60.5K
09:56 11,693.47 11,693.93 11,692.53 11,693.63 31.1K
09:57 11,694.78 11,696.97 11,693.73 11,696.04 225.9K
09:58 11,695.04 11,696.26 11,695.04 11,696.26 78.8K
09:59 11,695.63 11,695.63 11,690.90 11,695.15 59.0K
10:00 11,693.96 11,695.32 11,692.50 11,692.50 39.6K
10:01 11,692.76 11,694.25 11,690.49 11,694.25 90.8K
10:02 11,696.01 11,697.77 11,695.18 11,695.18 152.9K
10:03 11,694.82 11,701.48 11,694.82 11,701.48 97.3K
10:04 11,700.49 11,700.49 11,698.79 11,699.04 98.8K
10:05 11,699.36 11,702.35 11,699.36 11,701.72 196.4K
10:06 11,699.42 11,699.42 11,697.03 11,697.03 74.9K
10:07 11,696.73 11,700.58 11,696.73 11,699.03 28.1K
10:08 11,700.29 11,703.41 11,700.29 11,703.41 42.6K
10:09 11,704.04 11,704.04 11,699.46 11,699.46 205.1K
10:10 11,699.39 11,701.01 11,699.23 11,700.53 83.2K
10:11 11,700.71 11,700.71 11,697.27 11,697.27 51.7K
10:12 11,695.77 11,696.84 11,695.77 11,696.84 32.2K
10:13 11,697.00 11,697.00 11,694.05 11,694.05 48.6K
10:14 11,693.33 11,694.84 11,693.33 11,694.84 30.7K
10:15 11,694.92 11,696.16 11,694.70 11,695.25 88.6K
10:16 11,693.33 11,696.65 11,693.33 11,696.65 46.4K
10:17 11,695.62 11,697.15 11,695.62 11,695.98 46.2K
10:18 11,697.35 11,699.90 11,696.32 11,699.90 73.6K
10:19 11,701.26 11,701.43 11,699.39 11,699.59 34.6K
10:20 11,698.77 11,700.33 11,698.77 11,700.07 41.0K
10:21 11,699.79 11,701.81 11,699.79 11,701.25 95.0K
10:22 11,701.66 11,701.66 11,699.18 11,699.18 34.7K
10:23 11,698.26 11,700.71 11,697.98 11,699.91 37.6K
10:24 11,698.97 11,700.33 11,698.39 11,700.18 41.4K
10:25 11,700.33 11,700.97 11,699.45 11,700.89 75.5K
10:26 11,699.69 11,701.20 11,699.29 11,700.43 54.8K
10:27 11,699.89 11,700.38 11,699.19 11,699.82 31.6K
10:28 11,699.73 11,700.00 11,699.16 11,700.00 36.8K
10:29 11,699.48 11,699.48 11,698.67 11,699.20 30.7K
10:30 11,699.47 11,699.47 11,697.66 11,697.66 24.6K
10:31 11,698.80 11,700.53 11,698.80 11,700.53 46.6K
10:32 11,701.23 11,703.34 11,701.23 11,703.34 38.3K
10:33 11,706.03 11,711.19 11,706.03 11,711.19 98.9K
10:34 11,709.65 11,710.65 11,708.97 11,710.54 116.0K
10:35 11,709.50 11,712.59 11,709.44 11,711.14 60.5K
10:36 11,710.27 11,710.85 11,709.23 11,709.23 45.8K
10:37 11,708.98 11,709.45 11,708.98 11,709.27 44.9K
10:38 11,709.60 11,710.90 11,709.60 11,710.49 50.1K
10:39 11,713.52 11,718.14 11,713.52 11,718.14 56.3K
10:40 11,719.07 11,721.02 11,718.66 11,721.02 32.3K
10:41 11,721.50 11,723.04 11,721.50 11,722.64 59.7K
10:42 11,722.47 11,724.89 11,722.47 11,723.33 38.4K
10:43 11,723.38 11,726.06 11,723.38 11,724.00 69.8K
10:44 11,724.59 11,724.59 11,721.75 11,721.75 26.0K
10:45 11,721.99 11,723.28 11,721.99 11,722.53 28.5K
10:46 11,722.61 11,722.88 11,722.05 11,722.05 254.7K
10:47 11,720.98 11,723.03 11,720.98 11,723.03 93.7K
10:48 11,723.44 11,724.77 11,722.83 11,724.20 63.7K
10:49 11,725.54 11,725.54 11,723.04 11,723.04 37.6K
10:50 11,722.04 11,722.91 11,721.98 11,722.83 31.5K
10:51 11,724.10 11,728.07 11,724.10 11,728.07 155.7K
10:52 11,727.59 11,727.59 11,725.79 11,725.79 17.9K
10:53 11,729.05 11,730.05 11,728.80 11,730.05 47.4K
10:54 11,731.55 11,732.22 11,731.35 11,731.35 31.1K
10:55 11,731.87 11,734.14 11,731.87 11,734.14 30.6K
10:56 11,733.55 11,733.55 11,731.72 11,732.73 37.7K
10:57 11,731.98 11,734.31 11,731.54 11,734.31 37.2K
10:58 11,732.95 11,732.95 11,731.15 11,732.08 24.0K
10:59 11,733.81 11,733.81 11,732.53 11,732.53 26.5K
11:00 11,731.98 11,731.98 11,731.09 11,731.21 34.3K
11:01 11,733.42 11,734.30 11,732.68 11,732.68 45.5K
11:02 11,731.52 11,732.56 11,731.52 11,732.33 32.7K
11:03 11,731.99 11,734.24 11,731.99 11,734.24 32.3K
11:04 11,733.57 11,735.36 11,733.30 11,734.36 70.8K
11:05 11,736.73 11,736.73 11,735.73 11,736.05 48.1K
11:06 11,737.00 11,737.43 11,737.00 11,737.43 39.1K
11:07 11,737.33 11,739.76 11,737.33 11,739.76 44.9K
11:08 11,740.74 11,742.63 11,740.74 11,742.63 52.7K
11:09 11,742.91 11,744.60 11,742.88 11,744.60 32.7K
11:10 11,745.83 11,745.83 11,743.32 11,743.32 43.2K
11:11 11,742.29 11,743.24 11,742.16 11,742.75 27.0K
11:12 11,742.31 11,742.92 11,742.13 11,742.60 25.8K
11:13 11,742.33 11,742.43 11,742.16 11,742.21 23.2K
11:14 11,742.64 11,743.69 11,742.64 11,743.51 22.3K
11:15 11,743.38 11,743.52 11,743.18 11,743.18 26.7K
11:16 11,742.59 11,744.96 11,742.59 11,743.85 52.4K
11:17 11,742.76 11,743.90 11,742.61 11,743.90 25.9K
11:18 11,744.44 11,745.21 11,743.88 11,743.88 49.9K
11:19 11,744.18 11,744.18 11,743.93 11,744.15 19.9K
11:20 11,745.10 11,745.10 11,743.74 11,745.09 37.6K
11:21 11,745.19 11,745.19 11,743.15 11,743.15 26.3K
11:22 11,744.81 11,746.36 11,744.81 11,746.23 27.1K
11:23 11,745.55 11,747.96 11,745.55 11,747.96 45.0K
11:24 11,748.19 11,748.26 11,747.75 11,748.19 15.7K
11:25 11,748.14 11,748.70 11,748.01 11,748.01 18.2K
11:26 11,747.18 11,749.06 11,747.18 11,748.65 51.4K
11:27 11,749.16 11,750.72 11,749.16 11,750.37 36.7K
11:28 11,752.70 11,754.11 11,752.65 11,753.74 67.6K
11:29 11,754.83 11,756.10 11,754.83 11,756.10 47.7K
11:30 11,758.35 11,758.76 11,757.00 11,758.76 89.7K
11:31 11,761.23 11,761.46 11,760.55 11,761.11 45.6K
11:32 11,762.29 11,765.58 11,762.29 11,765.58 113.5K
11:33 11,767.78 11,767.78 11,763.27 11,764.88 138.9K
11:34 11,766.32 11,767.51 11,765.40 11,765.40 43.3K
11:35 11,769.32 11,770.19 11,765.14 11,765.14 52.1K
11:36 11,765.65 11,767.99 11,765.65 11,767.99 20.4K
11:37 11,767.96 11,770.22 11,767.96 11,770.06 35.0K
11:38 11,770.08 11,770.90 11,769.65 11,769.65 46.6K
11:39 11,768.19 11,769.97 11,768.19 11,769.41 35.1K
11:40 11,770.28 11,774.39 11,770.28 11,774.39 34.9K
11:41 11,773.67 11,773.67 11,770.46 11,770.46 29.2K
11:42 11,771.20 11,771.31 11,770.01 11,770.03 38.4K
11:43 11,768.89 11,771.27 11,768.89 11,771.27 45.4K
11:44 11,771.26 11,771.26 11,769.77 11,769.77 34.2K
11:45 11,769.39 11,769.63 11,768.51 11,768.51 20.2K
11:46 11,767.33 11,767.33 11,765.64 11,766.44 46.7K
11:47 11,766.31 11,767.66 11,766.31 11,767.00 33.0K
11:48 11,767.00 11,769.93 11,767.00 11,768.38 41.0K
11:49 11,766.67 11,766.67 11,764.33 11,764.33 26.4K
11:50 11,768.61 11,768.61 11,765.40 11,765.40 37.2K
11:51 11,765.13 11,765.88 11,763.69 11,765.88 29.4K
11:52 11,766.50 11,766.50 11,763.52 11,763.97 23.5K
11:53 11,764.06 11,764.06 11,763.09 11,763.09 10.5K
11:54 11,763.48 11,765.34 11,763.48 11,764.82 26.1K
11:55 11,764.49 11,767.62 11,764.49 11,766.55 61.1K
11:56 11,766.13 11,766.56 11,766.13 11,766.56 28.7K
11:57 11,765.74 11,765.74 11,764.99 11,765.03 15.2K
11:58 11,764.40 11,766.24 11,764.35 11,766.24 13.2K
11:59 11,765.80 11,769.02 11,765.80 11,769.02 16.8K
12:00 11,768.56 11,769.18 11,767.13 11,769.18 35.2K
12:01 11,767.79 11,771.89 11,767.79 11,771.89 29.9K
12:02 11,772.55 11,773.16 11,772.19 11,772.72 49.1K
12:03 11,770.90 11,771.75 11,770.90 11,770.91 42.2K
12:04 11,772.50 11,772.71 11,772.50 11,772.54 26.7K
12:05 11,772.57 11,774.34 11,772.57 11,774.34 29.3K
12:06 11,775.51 11,775.67 11,774.35 11,775.45 25.8K
12:07 11,774.99 11,774.99 11,772.77 11,774.92 23.6K
12:08 11,774.87 11,780.36 11,774.87 11,780.36 42.8K
12:09 11,780.21 11,780.44 11,779.93 11,780.44 27.0K
12:10 11,781.52 11,783.70 11,781.39 11,783.70 73.6K
12:11 11,782.73 11,782.87 11,782.28 11,782.87 17.7K
12:12 11,782.58 11,782.58 11,777.98 11,777.98 38.5K
12:13 11,777.40 11,778.22 11,775.29 11,775.29 66.0K
12:14 11,775.40 11,775.49 11,772.55 11,772.55 42.9K
12:15 11,773.09 11,773.09 11,771.93 11,771.93 21.1K
12:16 11,771.83 11,772.71 11,771.17 11,771.17 48.3K
12:17 11,769.93 11,769.93 11,765.73 11,765.73 38.5K
12:18 11,768.82 11,768.82 11,765.99 11,765.99 38.7K
12:19 11,764.98 11,764.98 11,762.57 11,762.57 25.6K
12:20 11,761.64 11,761.64 11,758.60 11,758.60 19.6K
12:21 11,761.26 11,762.75 11,761.26 11,761.57 31.6K
12:22 11,761.24 11,761.24 11,759.62 11,759.62 17.1K
12:23 11,760.06 11,760.06 11,759.23 11,759.23 13.9K
12:24 11,758.64 11,760.06 11,758.64 11,759.59 41.2K
12:25 11,759.50 11,759.50 11,758.30 11,758.34 31.3K
12:26 11,757.69 11,760.62 11,757.32 11,760.62 62.1K
12:27 11,759.90 11,760.82 11,759.24 11,759.24 18.6K
12:28 11,760.01 11,760.01 11,758.44 11,758.44 16.5K
12:29 11,758.33 11,759.46 11,758.04 11,759.46 24.6K
12:30 11,757.52 11,757.52 11,755.38 11,755.68 37.4K
12:31 11,755.19 11,755.54 11,754.68 11,755.54 18.5K
12:32 11,756.65 11,756.65 11,755.70 11,755.70 26.9K
12:33 11,755.48 11,755.48 11,754.68 11,754.68 9.6K
12:34 11,753.05 11,753.05 11,751.43 11,751.43 35.1K
12:35 11,751.17 11,754.89 11,750.90 11,754.89 58.3K
12:36 11,755.19 11,756.43 11,754.78 11,756.43 19.3K
12:37 11,756.52 11,756.52 11,754.52 11,755.01 20.0K
12:38 11,758.16 11,758.42 11,757.45 11,757.45 22.7K
12:39 11,756.60 11,757.99 11,756.60 11,757.73 16.4K
12:40 11,757.27 11,757.27 11,756.86 11,756.86 29.0K
12:41 11,756.99 11,757.22 11,756.57 11,757.22 17.6K
12:42 11,756.78 11,757.06 11,755.40 11,757.06 28.4K
12:43 11,757.00 11,757.00 11,756.02 11,756.02 9.4K
12:44 11,755.94 11,755.94 11,754.81 11,755.09 21.3K
12:45 11,757.74 11,757.74 11,755.87 11,755.87 46.7K
12:46 11,755.84 11,755.84 11,755.31 11,755.31 8.8K
12:47 11,754.92 11,754.92 11,754.62 11,754.62 7.1K
12:48 11,753.32 11,753.32 11,751.89 11,751.89 20.7K
12:49 11,752.92 11,753.37 11,752.92 11,753.24 14.3K
12:50 11,753.44 11,753.44 11,752.71 11,752.93 10.1K
12:51 11,752.54 11,752.54 11,751.99 11,752.07 12.8K
12:52 11,755.32 11,756.99 11,755.32 11,755.70 29.0K
12:53 11,755.50 11,755.50 11,754.54 11,754.83 8.9K
12:54 11,754.78 11,755.06 11,754.75 11,754.75 10.6K
12:55 11,754.63 11,758.91 11,754.63 11,758.71 23.0K
12:56 11,758.55 11,759.76 11,758.28 11,759.76 27.3K
12:57 11,759.48 11,760.10 11,759.48 11,760.10 16.1K
12:58 11,760.19 11,760.84 11,760.11 11,760.11 12.9K
12:59 11,760.85 11,761.65 11,760.85 11,761.30 38.9K
13:00 11,761.47 11,761.62 11,761.07 11,761.62 10.7K
13:01 11,761.49 11,761.49 11,760.96 11,761.05 15.3K
13:02 11,763.61 11,764.02 11,763.37 11,763.37 33.2K
13:03 11,763.56 11,763.56 11,760.91 11,760.91 21.1K
13:04 11,760.05 11,764.85 11,760.05 11,764.85 36.2K
13:05 11,765.52 11,767.67 11,765.52 11,767.67 22.0K
13:06 11,767.09 11,768.97 11,767.09 11,768.70 14.1K
13:07 11,769.81 11,769.81 11,768.59 11,768.99 43.3K
13:08 11,768.65 11,770.02 11,768.18 11,770.02 15.7K
13:09 11,770.11 11,770.11 11,769.36 11,769.36 22.0K
13:10 11,769.16 11,770.71 11,769.04 11,770.71 12.9K
13:11 11,770.58 11,770.58 11,768.96 11,769.50 24.0K
13:12 11,769.84 11,769.84 11,768.90 11,769.60 16.2K
13:13 11,769.85 11,769.85 11,769.05 11,769.41 29.0K
13:14 11,768.67 11,768.85 11,768.52 11,768.85 13.6K
13:15 11,770.03 11,770.22 11,768.76 11,768.76 26.4K
13:16 11,767.94 11,768.06 11,766.91 11,766.91 18.1K
13:17 11,768.20 11,768.20 11,767.25 11,767.25 22.0K
13:18 11,766.59 11,766.59 11,764.49 11,764.49 17.1K
13:19 11,764.24 11,764.45 11,763.57 11,763.57 11.4K
13:20 11,762.20 11,763.46 11,760.64 11,763.46 50.4K
13:21 11,763.47 11,763.54 11,763.00 11,763.09 11.3K
13:22 11,762.60 11,765.03 11,761.96 11,765.03 22.1K
13:23 11,765.28 11,765.28 11,764.31 11,764.31 5.6K
13:24 11,764.39 11,764.61 11,763.91 11,763.91 10.5K
13:25 11,766.48 11,766.73 11,765.92 11,766.73 30.7K
13:26 11,767.07 11,767.07 11,764.49 11,764.49 16.9K
13:27 11,764.35 11,764.63 11,763.44 11,764.63 15.6K
13:28 11,764.86 11,764.86 11,764.17 11,764.17 17.4K
13:29 11,763.80 11,763.80 11,763.02 11,763.02 21.0K
13:30 11,762.28 11,763.56 11,762.28 11,763.33 12.7K
13:31 11,763.54 11,763.54 11,762.14 11,763.01 18.3K
13:32 11,762.75 11,762.75 11,761.66 11,761.66 8.3K
13:33 11,762.03 11,762.61 11,761.88 11,761.88 12.9K
13:34 11,762.13 11,765.88 11,762.13 11,765.53 33.3K
13:35 11,766.32 11,766.46 11,766.32 11,766.41 6.6K
13:36 11,764.95 11,767.12 11,764.95 11,767.05 27.3K
13:37 11,767.07 11,768.85 11,767.07 11,767.89 21.1K
13:38 11,768.03 11,770.02 11,767.76 11,770.02 24.5K
13:39 11,769.66 11,769.95 11,769.66 11,769.95 17.4K
13:40 11,769.82 11,772.03 11,769.82 11,772.03 23.7K
13:41 11,771.93 11,771.95 11,771.08 11,771.95 19.7K
13:42 11,771.12 11,771.26 11,769.83 11,769.83 32.3K
13:43 11,769.78 11,769.96 11,769.15 11,769.72 28.3K
13:44 11,769.17 11,770.26 11,768.77 11,770.10 18.4K
13:45 11,769.97 11,770.37 11,769.75 11,769.75 21.5K
13:46 11,769.88 11,770.06 11,768.73 11,769.60 20.2K
13:47 11,769.29 11,769.31 11,768.98 11,768.98 11.2K
13:48 11,768.98 11,768.98 11,767.96 11,768.23 24.6K
13:49 11,769.12 11,769.67 11,769.12 11,769.56 27.7K
13:50 11,769.35 11,772.08 11,769.35 11,772.08 28.0K
13:51 11,772.28 11,773.37 11,771.38 11,773.30 37.1K
13:52 11,773.55 11,773.56 11,773.41 11,773.56 11.2K
13:53 11,770.34 11,771.71 11,770.04 11,771.71 46.1K
13:54 11,772.03 11,773.67 11,772.03 11,773.40 36.3K
13:55 11,773.11 11,773.23 11,772.86 11,773.23 18.6K
13:56 11,773.28 11,773.28 11,771.59 11,771.65 18.4K
13:57 11,773.84 11,774.42 11,773.04 11,773.04 14.2K
13:58 11,773.13 11,773.52 11,772.16 11,772.16 8.0K
13:59 11,773.28 11,773.28 11,771.09 11,771.09 27.5K
14:00 11,771.05 11,771.05 11,770.52 11,770.64 25.9K
14:01 11,770.47 11,770.47 11,769.09 11,769.09 24.4K
14:02 11,769.00 11,770.24 11,769.00 11,770.13 26.3K
14:03 11,770.24 11,770.46 11,770.24 11,770.31 24.6K
14:04 11,770.23 11,770.91 11,767.10 11,767.10 48.6K
14:05 11,766.30 11,767.40 11,766.30 11,767.40 21.1K
14:06 11,766.84 11,766.94 11,765.97 11,765.97 17.6K
14:07 11,766.79 11,766.97 11,765.35 11,765.35 24.7K
14:08 11,764.57 11,764.57 11,763.18 11,764.02 24.2K
14:09 11,765.38 11,765.38 11,763.91 11,763.91 16.5K
14:10 11,763.07 11,763.07 11,762.12 11,762.12 18.1K
14:11 11,761.67 11,761.67 11,760.97 11,760.97 16.1K
14:12 11,760.91 11,761.16 11,760.27 11,761.16 21.8K
14:13 11,760.40 11,760.41 11,759.66 11,759.66 59.6K
14:14 11,760.21 11,760.64 11,760.14 11,760.64 16.3K
14:15 11,760.58 11,760.66 11,760.43 11,760.62 20.1K
14:16 11,760.76 11,760.76 11,760.22 11,760.22 42.4K
14:17 11,759.98 11,760.49 11,759.98 11,760.49 12.8K
14:18 11,760.35 11,760.36 11,760.19 11,760.24 9.3K
14:19 11,760.32 11,760.32 11,759.49 11,759.61 31.2K
14:20 11,759.15 11,760.25 11,759.15 11,760.25 20.1K
14:21 11,761.75 11,761.99 11,761.46 11,761.99 22.8K
14:22 11,760.95 11,760.95 11,759.80 11,759.80 12.5K
14:23 11,759.60 11,759.60 11,757.12 11,757.60 29.6K
14:24 11,757.68 11,757.68 11,756.56 11,757.05 27.1K
14:25 11,756.94 11,758.13 11,756.94 11,758.13 18.3K
14:26 11,758.67 11,758.67 11,758.04 11,758.32 16.1K
14:27 11,759.33 11,759.72 11,759.16 11,759.16 22.7K
14:28 11,759.39 11,759.70 11,759.39 11,759.59 15.9K
14:29 11,759.61 11,759.91 11,759.49 11,759.91 10.0K
14:30 11,759.91 11,760.20 11,759.91 11,760.20 15.4K
14:31 11,760.77 11,760.82 11,760.52 11,760.82 20.9K
14:32 11,760.93 11,760.93 11,757.99 11,757.99 28.1K
14:33 11,757.56 11,757.56 11,755.72 11,756.13 42.5K
14:34 11,756.19 11,756.19 11,755.17 11,755.17 14.3K
14:35 11,755.47 11,756.15 11,754.67 11,754.67 34.8K
14:36 11,754.90 11,756.06 11,754.90 11,756.06 56.3K
14:37 11,757.05 11,758.05 11,757.05 11,757.42 47.4K
14:38 11,757.11 11,757.88 11,757.02 11,757.02 24.1K
14:39 11,757.31 11,758.86 11,757.31 11,758.86 30.3K
14:40 11,759.13 11,761.75 11,759.13 11,761.75 30.4K
14:41 11,761.94 11,763.05 11,761.94 11,762.81 49.8K
14:42 11,762.05 11,762.05 11,760.53 11,760.53 17.2K
14:43 11,759.88 11,760.57 11,759.68 11,760.32 18.9K
14:44 11,759.63 11,759.63 11,757.84 11,757.84 28.4K
14:45 11,757.84 11,758.05 11,757.38 11,757.64 19.6K
14:46 11,756.02 11,756.02 11,755.41 11,755.41 22.9K
14:47 11,755.28 11,755.28 11,754.09 11,754.09 46.3K
14:48 11,753.56 11,753.64 11,752.39 11,752.39 37.7K
14:49 11,752.30 11,752.30 11,751.92 11,751.93 24.1K
14:50 11,752.94 11,752.94 11,751.60 11,751.81 30.9K
14:51 11,751.79 11,752.87 11,750.43 11,752.87 22.8K
14:52 11,753.97 11,753.97 11,753.11 11,753.11 75.0K
14:53 11,752.75 11,752.75 11,751.84 11,751.84 22.7K
14:54 11,751.44 11,751.44 11,749.83 11,749.83 41.2K
14:55 11,749.61 11,749.61 11,747.83 11,748.42 41.3K
14:56 11,748.93 11,749.49 11,748.46 11,749.49 30.6K
14:57 11,747.92 11,747.92 11,745.85 11,745.98 72.7K
14:58 11,746.10 11,747.34 11,746.10 11,746.73 62.2K
14:59 11,746.84 11,747.34 11,746.20 11,747.34 26.5K
15:00 11,748.35 11,748.35 11,747.11 11,747.11 109.2K
15:01 11,749.28 11,749.28 11,748.36 11,748.36 38.1K
15:02 11,749.05 11,749.05 11,748.21 11,748.33 29.2K
15:03 11,747.95 11,748.22 11,747.24 11,747.24 20.4K
15:04 11,748.49 11,748.85 11,747.37 11,747.37 34.8K
15:05 11,747.12 11,749.04 11,747.12 11,747.91 21.7K
15:06 11,748.42 11,748.42 11,747.88 11,747.88 14.9K
15:07 11,749.24 11,752.44 11,749.24 11,752.44 74.0K
15:08 11,751.60 11,753.33 11,751.60 11,753.33 21.4K
15:09 11,753.47 11,753.47 11,752.75 11,753.21 30.3K
15:10 11,753.07 11,753.84 11,752.82 11,753.84 21.1K
15:11 11,754.02 11,754.32 11,753.34 11,753.34 24.9K
15:12 11,752.00 11,752.83 11,751.51 11,751.51 38.2K
15:13 11,751.68 11,751.68 11,750.55 11,750.55 28.1K
15:14 11,750.93 11,750.93 11,750.16 11,750.16 21.2K
15:15 11,750.33 11,751.94 11,750.19 11,751.94 30.5K
15:16 11,752.02 11,752.02 11,750.38 11,750.38 20.9K
15:17 11,749.82 11,750.43 11,749.44 11,749.44 27.0K
15:18 11,750.03 11,750.03 11,749.31 11,749.31 19.5K
15:19 11,749.20 11,750.10 11,749.20 11,749.65 23.2K
15:20 11,750.25 11,750.85 11,749.94 11,749.99 32.6K
15:21 11,750.17 11,750.84 11,749.41 11,750.84 32.7K
15:22 11,751.31 11,751.31 11,749.46 11,749.46 25.9K
15:23 11,748.43 11,748.95 11,748.13 11,748.95 36.9K
15:24 11,748.61 11,748.61 11,748.08 11,748.08 17.3K
15:25 11,747.66 11,748.59 11,747.12 11,748.59 39.0K
15:26 11,747.20 11,747.20 11,744.27 11,744.27 48.9K
15:27 11,744.59 11,744.98 11,744.59 11,744.98 26.3K
15:28 11,745.24 11,745.26 11,743.87 11,743.87 53.4K
15:29 11,743.45 11,744.75 11,743.45 11,744.37 42.9K
15:30 11,744.22 11,744.22 11,743.02 11,743.61 35.9K
15:31 11,743.62 11,744.65 11,743.62 11,743.70 59.7K
15:32 11,743.58 11,744.14 11,743.58 11,743.90 38.8K
15:33 11,743.74 11,744.11 11,743.74 11,743.86 28.2K
15:34 11,743.61 11,743.69 11,743.00 11,743.00 39.5K
15:35 11,742.43 11,742.55 11,741.86 11,742.55 56.0K
15:36 11,742.13 11,742.52 11,742.13 11,742.24 32.1K
15:37 11,741.61 11,741.71 11,740.12 11,740.28 38.7K
15:38 11,740.18 11,740.18 11,738.08 11,738.08 42.7K
15:39 11,736.99 11,739.26 11,736.99 11,739.04 54.1K
15:40 11,738.87 11,739.16 11,738.48 11,739.16 33.8K
15:41 11,741.35 11,741.35 11,740.83 11,741.13 42.9K
15:42 11,741.02 11,741.31 11,740.22 11,740.22 70.5K
15:43 11,740.30 11,740.64 11,739.71 11,739.71 40.0K
15:44 11,740.14 11,741.01 11,740.14 11,740.29 43.9K
15:45 11,740.15 11,740.15 11,737.81 11,737.81 82.4K
15:46 11,739.04 11,739.04 11,737.47 11,737.47 95.6K
15:47 11,736.73 11,736.73 11,734.61 11,734.61 48.2K
15:48 11,734.21 11,734.21 11,732.68 11,733.38 72.3K
15:49 11,732.44 11,732.44 11,730.37 11,730.37 95.9K
15:50 11,731.12 11,737.54 11,731.12 11,736.39 281.1K
15:51 11,737.38 11,737.38 11,735.13 11,735.13 117.2K
15:52 11,734.59 11,734.59 11,733.73 11,733.78 121.0K
15:53 11,733.83 11,736.89 11,733.83 11,736.89 139.3K
15:54 11,736.84 11,736.84 11,734.66 11,735.09 176.0K
15:55 11,733.78 11,734.62 11,733.16 11,733.16 199.2K
15:56 11,733.04 11,738.23 11,733.04 11,738.14 263.9K
15:57 11,738.35 11,741.27 11,738.35 11,741.27 196.8K
15:58 11,741.58 11,742.47 11,741.58 11,742.47 310.3K
15:59 11,741.86 11,745.80 11,741.86 11,745.80 410.0K
16:00 11,745.20 11,750.40 11,745.20 11,750.40 38,566.4K
16:01 11,750.40 11,750.40 11,750.40 11,750.40 34.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar