S

TRGSPTS40
🏛️ Kanada →
12,872.26
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11,562.25 11,576.81 11,562.25 11,568.05 6,515.2K
09:31 11,567.49 11,567.49 11,560.09 11,560.09 79.6K
09:32 11,556.38 11,570.35 11,556.38 11,570.35 94.0K
09:33 11,565.31 11,570.62 11,564.43 11,570.62 51.6K
09:34 11,570.81 11,570.81 11,567.30 11,569.64 52.3K
09:35 11,571.23 11,578.25 11,571.23 11,576.57 116.2K
09:36 11,573.98 11,576.26 11,571.37 11,571.37 44.0K
09:37 11,570.94 11,572.35 11,570.94 11,572.13 38.4K
09:38 11,571.21 11,571.24 11,569.70 11,571.24 34.4K
09:39 11,571.80 11,571.80 11,568.88 11,571.48 38.9K
09:40 11,574.28 11,574.40 11,572.51 11,574.40 102.2K
09:41 11,574.33 11,575.22 11,572.01 11,572.01 35.2K
09:42 11,572.82 11,572.82 11,570.76 11,571.56 48.7K
09:43 11,570.91 11,570.91 11,566.68 11,567.21 65.9K
09:44 11,562.36 11,567.01 11,562.36 11,567.01 54.1K
09:45 11,568.16 11,574.72 11,567.12 11,574.72 50.9K
09:46 11,577.41 11,581.78 11,577.41 11,581.78 86.3K
09:47 11,581.48 11,584.61 11,581.48 11,581.67 167.7K
09:48 11,587.27 11,587.30 11,585.41 11,587.30 48.4K
09:49 11,589.67 11,592.16 11,589.67 11,591.37 79.7K
09:50 11,589.13 11,589.13 11,586.03 11,586.03 60.0K
09:51 11,587.87 11,587.87 11,584.82 11,587.67 76.3K
09:52 11,588.78 11,591.06 11,588.24 11,591.06 83.7K
09:53 11,591.77 11,591.77 11,588.01 11,590.10 69.1K
09:54 11,591.45 11,591.45 11,587.84 11,587.84 42.0K
09:55 11,588.29 11,591.88 11,588.29 11,591.88 51.7K
09:56 11,592.59 11,592.59 11,590.82 11,590.96 44.8K
09:57 11,589.63 11,590.62 11,589.63 11,590.43 76.3K
09:58 11,590.39 11,591.02 11,589.68 11,589.68 28.3K
09:59 11,587.66 11,587.66 11,584.46 11,585.87 52.4K
10:00 11,585.97 11,588.94 11,585.97 11,588.52 64.5K
10:01 11,586.45 11,587.95 11,585.41 11,587.95 56.1K
10:02 11,583.78 11,584.02 11,582.73 11,583.92 39.1K
10:03 11,584.33 11,584.40 11,582.74 11,584.40 36.0K
10:04 11,585.81 11,585.81 11,582.96 11,582.96 38.3K
10:05 11,584.88 11,584.88 11,578.99 11,578.99 57.3K
10:06 11,578.43 11,578.43 11,574.64 11,578.16 59.0K
10:07 11,578.75 11,578.75 11,576.42 11,576.76 38.4K
10:08 11,578.20 11,578.20 11,577.03 11,577.40 49.0K
10:09 11,577.61 11,577.61 11,573.92 11,573.92 24.8K
10:10 11,574.02 11,574.61 11,573.33 11,574.61 59.1K
10:11 11,575.31 11,579.54 11,575.31 11,579.54 42.9K
10:12 11,578.46 11,580.55 11,578.34 11,580.55 32.3K
10:13 11,581.14 11,581.14 11,579.40 11,579.40 51.3K
10:14 11,579.56 11,581.60 11,577.84 11,577.84 42.2K
10:15 11,576.14 11,579.66 11,576.14 11,579.66 40.3K
10:16 11,579.55 11,580.13 11,577.59 11,580.13 45.4K
10:17 11,579.16 11,579.16 11,575.77 11,575.77 35.9K
10:18 11,577.20 11,577.40 11,575.90 11,576.18 31.3K
10:19 11,575.72 11,575.90 11,574.18 11,574.18 17.7K
10:20 11,573.48 11,575.54 11,573.48 11,574.05 24.6K
10:21 11,572.79 11,573.09 11,570.71 11,570.71 23.3K
10:22 11,567.75 11,570.19 11,567.75 11,570.19 33.6K
10:23 11,572.58 11,573.99 11,571.93 11,573.99 25.4K
10:24 11,575.23 11,575.23 11,573.91 11,573.91 19.4K
10:25 11,573.79 11,574.37 11,573.54 11,574.37 22.7K
10:26 11,575.37 11,576.69 11,575.37 11,576.69 16.9K
10:27 11,576.86 11,578.06 11,576.86 11,578.06 22.6K
10:28 11,579.01 11,579.01 11,577.36 11,577.36 22.8K
10:29 11,580.12 11,583.02 11,580.12 11,582.97 43.4K
10:30 11,583.90 11,590.28 11,583.90 11,590.28 85.6K
10:31 11,590.93 11,593.65 11,590.93 11,593.65 66.6K
10:32 11,593.65 11,593.65 11,589.28 11,589.28 43.1K
10:33 11,589.48 11,590.22 11,588.09 11,588.09 29.2K
10:34 11,588.35 11,588.35 11,584.95 11,585.25 42.4K
10:35 11,585.66 11,586.22 11,585.22 11,586.22 32.3K
10:36 11,585.68 11,585.68 11,584.71 11,584.71 17.4K
10:37 11,585.09 11,585.09 11,580.76 11,580.76 35.9K
10:38 11,580.55 11,580.55 11,577.86 11,577.86 17.2K
10:39 11,576.80 11,576.80 11,573.73 11,573.73 22.5K
10:40 11,575.62 11,575.62 11,573.75 11,573.75 38.8K
10:41 11,574.19 11,574.72 11,573.88 11,573.88 19.3K
10:42 11,574.26 11,574.76 11,573.08 11,573.08 22.4K
10:43 11,573.77 11,575.19 11,573.77 11,575.19 8.9K
10:44 11,574.79 11,574.79 11,573.81 11,573.97 24.0K
10:45 11,573.59 11,573.59 11,572.78 11,573.00 30.9K
10:46 11,572.93 11,572.93 11,571.70 11,571.74 34.6K
10:47 11,572.34 11,573.01 11,572.20 11,572.47 19.1K
10:48 11,572.65 11,574.35 11,572.65 11,573.22 24.4K
10:49 11,572.87 11,572.87 11,571.43 11,572.16 25.9K
10:50 11,572.24 11,572.24 11,571.73 11,571.91 15.7K
10:51 11,571.46 11,572.42 11,571.46 11,572.42 36.1K
10:52 11,572.45 11,573.00 11,572.45 11,573.00 13.6K
10:53 11,572.77 11,572.77 11,571.12 11,571.12 33.0K
10:54 11,571.33 11,571.33 11,569.71 11,570.05 45.0K
10:55 11,571.03 11,571.39 11,570.42 11,570.42 26.1K
10:56 11,570.00 11,570.10 11,569.62 11,569.62 14.6K
10:57 11,569.34 11,570.15 11,569.34 11,570.09 24.5K
10:58 11,570.66 11,570.87 11,570.25 11,570.25 12.1K
10:59 11,570.31 11,570.31 11,568.92 11,568.92 23.2K
11:00 11,569.65 11,570.99 11,569.21 11,569.21 56.7K
11:01 11,570.34 11,570.34 11,565.97 11,565.97 44.9K
11:02 11,565.65 11,565.80 11,560.48 11,562.06 46.3K
11:03 11,562.64 11,563.67 11,562.64 11,563.49 32.7K
11:04 11,562.48 11,562.48 11,561.64 11,561.64 106.6K
11:05 11,561.67 11,562.58 11,561.67 11,562.44 33.4K
11:06 11,562.74 11,562.74 11,562.39 11,562.65 21.8K
11:07 11,562.69 11,564.14 11,562.69 11,563.53 23.1K
11:08 11,562.57 11,563.64 11,562.57 11,562.90 37.9K
11:09 11,563.01 11,563.21 11,562.72 11,562.72 29.8K
11:10 11,563.49 11,563.76 11,563.44 11,563.76 27.6K
11:11 11,562.19 11,562.19 11,558.43 11,558.43 44.0K
11:12 11,558.43 11,558.52 11,556.97 11,556.97 36.5K
11:13 11,556.75 11,557.03 11,556.18 11,557.03 17.4K
11:14 11,555.47 11,555.72 11,555.47 11,555.72 34.3K
11:15 11,555.01 11,556.20 11,554.59 11,554.59 16.6K
11:16 11,555.08 11,557.07 11,555.08 11,556.78 26.9K
11:17 11,557.30 11,557.78 11,556.53 11,557.78 17.0K
11:18 11,557.95 11,557.95 11,555.95 11,555.95 27.9K
11:19 11,557.56 11,558.25 11,557.56 11,558.10 19.5K
11:20 11,558.39 11,559.51 11,558.39 11,559.51 16.0K
11:21 11,559.74 11,561.69 11,559.74 11,561.69 23.8K
11:22 11,562.95 11,562.95 11,561.68 11,561.76 13.0K
11:23 11,562.02 11,562.80 11,562.02 11,562.80 15.0K
11:24 11,563.18 11,564.04 11,563.14 11,564.04 29.8K
11:25 11,563.92 11,565.00 11,563.92 11,564.87 28.0K
11:26 11,564.75 11,565.70 11,564.75 11,565.70 15.6K
11:27 11,565.16 11,570.22 11,565.16 11,570.22 46.7K
11:28 11,569.13 11,569.13 11,567.29 11,568.23 36.1K
11:29 11,567.97 11,568.64 11,567.97 11,568.59 28.1K
11:30 11,568.44 11,570.31 11,568.44 11,570.31 27.2K
11:31 11,571.64 11,571.87 11,571.53 11,571.72 27.3K
11:32 11,571.89 11,572.57 11,571.65 11,571.95 21.4K
11:33 11,572.39 11,573.47 11,572.39 11,573.47 42.0K
11:34 11,572.86 11,574.02 11,572.86 11,572.89 23.3K
11:35 11,573.06 11,573.06 11,572.37 11,572.74 29.9K
11:36 11,574.60 11,575.32 11,574.60 11,575.29 25.0K
11:37 11,574.31 11,574.77 11,574.31 11,574.73 21.5K
11:38 11,574.75 11,575.05 11,574.46 11,574.46 24.2K
11:39 11,574.12 11,574.12 11,571.65 11,571.65 41.5K
11:40 11,571.75 11,572.61 11,571.75 11,572.03 26.7K
11:41 11,572.49 11,572.49 11,569.26 11,569.26 40.3K
11:42 11,569.72 11,571.77 11,569.72 11,571.77 28.9K
11:43 11,572.81 11,572.92 11,571.35 11,571.35 12.8K
11:44 11,572.05 11,573.88 11,572.05 11,573.88 39.3K
11:45 11,574.77 11,574.95 11,574.77 11,574.93 23.2K
11:46 11,574.96 11,575.38 11,574.41 11,574.41 42.5K
11:47 11,574.68 11,576.29 11,574.68 11,575.62 23.2K
11:48 11,575.50 11,579.03 11,575.50 11,579.03 58.6K
11:49 11,581.18 11,584.28 11,580.91 11,584.28 29.0K
11:50 11,584.60 11,584.60 11,583.11 11,583.13 16.8K
11:51 11,582.73 11,584.70 11,582.73 11,584.15 26.8K
11:52 11,584.78 11,584.86 11,584.35 11,584.35 14.1K
11:53 11,584.23 11,584.23 11,582.69 11,582.72 10.8K
11:54 11,582.99 11,582.99 11,582.24 11,582.24 16.1K
11:55 11,582.24 11,582.24 11,581.20 11,581.20 10.3K
11:56 11,581.26 11,583.38 11,581.26 11,583.38 32.9K
11:57 11,582.68 11,583.98 11,582.68 11,583.98 19.7K
11:58 11,582.32 11,582.77 11,582.32 11,582.74 39.8K
11:59 11,583.81 11,583.91 11,583.50 11,583.50 46.5K
12:00 11,583.61 11,584.55 11,583.61 11,584.55 26.4K
12:01 11,584.10 11,584.10 11,583.22 11,583.22 21.0K
12:02 11,582.69 11,582.69 11,581.31 11,581.31 21.2K
12:03 11,581.25 11,581.25 11,580.73 11,581.19 12.5K
12:04 11,580.90 11,584.17 11,580.83 11,584.17 21.9K
12:05 11,584.81 11,585.25 11,584.81 11,585.25 13.1K
12:06 11,586.06 11,586.43 11,586.06 11,586.32 20.7K
12:07 11,586.38 11,586.64 11,585.63 11,585.63 14.4K
12:08 11,584.76 11,584.76 11,583.60 11,583.60 20.4K
12:09 11,583.80 11,584.07 11,583.80 11,584.07 4.4K
12:10 11,584.07 11,584.10 11,583.76 11,583.76 14.7K
12:11 11,584.43 11,586.36 11,584.43 11,586.21 14.4K
12:12 11,586.15 11,589.73 11,586.15 11,589.73 43.8K
12:13 11,590.29 11,590.29 11,589.56 11,590.19 21.4K
12:14 11,590.58 11,591.40 11,590.55 11,591.40 13.9K
12:15 11,591.08 11,591.83 11,591.07 11,591.83 16.5K
12:16 11,591.41 11,592.47 11,591.41 11,592.35 25.3K
12:17 11,592.08 11,592.38 11,591.11 11,591.11 25.1K
12:18 11,591.20 11,592.72 11,590.69 11,590.69 34.4K
12:19 11,589.06 11,589.06 11,585.01 11,585.01 31.1K
12:20 11,584.79 11,585.78 11,584.79 11,585.78 20.6K
12:21 11,585.99 11,586.00 11,585.72 11,585.72 15.1K
12:22 11,586.49 11,586.49 11,585.21 11,585.30 24.6K
12:23 11,585.25 11,586.00 11,585.25 11,586.00 14.0K
12:24 11,587.45 11,587.71 11,587.40 11,587.70 31.1K
12:25 11,586.65 11,588.28 11,586.65 11,588.28 24.7K
12:26 11,589.26 11,591.30 11,589.26 11,590.66 18.8K
12:27 11,590.24 11,590.71 11,590.24 11,590.65 21.7K
12:28 11,590.66 11,590.66 11,590.32 11,590.66 13.4K
12:29 11,590.69 11,591.13 11,590.50 11,590.50 28.1K
12:30 11,590.29 11,590.29 11,588.10 11,588.41 25.8K
12:31 11,588.73 11,590.05 11,588.73 11,590.05 24.1K
12:32 11,590.50 11,590.50 11,589.30 11,589.30 16.9K
12:33 11,590.18 11,592.67 11,590.18 11,592.67 21.8K
12:34 11,592.79 11,592.79 11,592.23 11,592.51 7.6K
12:35 11,592.68 11,593.19 11,592.60 11,593.19 6.2K
12:36 11,593.70 11,597.02 11,593.70 11,597.02 46.7K
12:37 11,596.10 11,596.87 11,596.10 11,596.87 21.3K
12:38 11,596.73 11,596.78 11,596.52 11,596.78 24.1K
12:39 11,596.94 11,597.51 11,596.94 11,597.51 10.2K
12:40 11,598.98 11,600.59 11,598.98 11,600.59 40.7K
12:41 11,600.67 11,600.67 11,600.13 11,600.13 20.2K
12:42 11,600.61 11,600.61 11,599.82 11,599.82 32.0K
12:43 11,601.74 11,601.91 11,601.74 11,601.77 35.2K
12:44 11,601.76 11,601.76 11,600.15 11,600.15 13.0K
12:45 11,599.90 11,604.58 11,599.78 11,604.58 72.5K
12:46 11,604.95 11,605.18 11,604.73 11,604.99 28.5K
12:47 11,604.54 11,605.25 11,604.47 11,605.25 26.3K
12:48 11,604.48 11,604.62 11,604.01 11,604.03 13.8K
12:49 11,603.39 11,603.98 11,602.92 11,603.90 16.4K
12:50 11,604.04 11,604.74 11,603.95 11,604.74 43.6K
12:51 11,605.10 11,605.19 11,604.95 11,604.95 21.8K
12:52 11,605.90 11,606.84 11,605.86 11,606.84 54.4K
12:53 11,606.73 11,606.73 11,605.55 11,605.55 35.1K
12:54 11,604.66 11,604.87 11,604.14 11,604.84 43.5K
12:55 11,604.42 11,605.30 11,604.42 11,605.30 26.1K
12:56 11,605.88 11,607.75 11,605.88 11,607.75 44.6K
12:57 11,606.86 11,607.86 11,606.86 11,607.86 41.5K
12:58 11,609.59 11,609.85 11,608.64 11,609.60 39.4K
12:59 11,610.36 11,611.70 11,610.36 11,611.70 62.6K
13:00 11,612.35 11,612.35 11,610.58 11,612.10 52.2K
13:01 11,612.39 11,615.37 11,612.39 11,615.37 113.9K
13:02 11,616.02 11,617.92 11,615.81 11,617.92 47.2K
13:03 11,619.81 11,621.00 11,619.73 11,619.73 77.2K
13:04 11,619.50 11,621.48 11,619.50 11,621.48 66.4K
13:05 11,620.26 11,620.26 11,616.64 11,616.64 62.4K
13:06 11,616.51 11,616.51 11,614.02 11,614.02 26.7K
13:07 11,613.58 11,613.58 11,611.02 11,611.02 20.5K
13:08 11,610.82 11,610.83 11,609.38 11,609.38 25.2K
13:09 11,609.49 11,609.71 11,609.13 11,609.13 22.4K
13:10 11,608.53 11,608.53 11,607.17 11,607.17 18.7K
13:11 11,604.13 11,605.74 11,604.13 11,605.39 47.7K
13:12 11,605.18 11,607.26 11,605.00 11,607.26 51.0K
13:13 11,606.77 11,607.37 11,606.77 11,607.13 15.4K
13:14 11,608.19 11,609.51 11,608.19 11,609.51 22.2K
13:15 11,607.92 11,608.73 11,607.83 11,608.73 30.0K
13:16 11,607.91 11,607.91 11,606.90 11,606.90 14.1K
13:17 11,606.75 11,606.75 11,604.63 11,605.22 27.3K
13:18 11,605.34 11,605.34 11,605.06 11,605.14 11.3K
13:19 11,605.28 11,606.18 11,604.90 11,606.18 22.7K
13:20 11,606.08 11,606.43 11,606.08 11,606.43 12.8K
13:21 11,606.21 11,606.21 11,602.88 11,602.88 23.9K
13:22 11,602.53 11,602.53 11,601.85 11,601.85 16.8K
13:23 11,602.06 11,602.37 11,601.99 11,601.99 16.9K
13:24 11,601.59 11,604.01 11,601.59 11,604.01 13.4K
13:25 11,603.37 11,603.53 11,603.22 11,603.22 16.6K
13:26 11,604.43 11,605.22 11,604.43 11,605.22 22.9K
13:27 11,605.33 11,605.33 11,604.85 11,605.00 9.4K
13:28 11,605.03 11,605.03 11,604.38 11,604.76 14.1K
13:29 11,604.77 11,608.08 11,604.77 11,608.08 23.3K
13:30 11,608.17 11,608.17 11,606.93 11,606.93 26.0K
13:31 11,606.27 11,607.19 11,605.50 11,605.50 21.3K
13:32 11,605.55 11,606.19 11,605.55 11,606.19 14.4K
13:33 11,606.07 11,607.93 11,606.07 11,607.24 20.0K
13:34 11,606.72 11,608.24 11,606.56 11,608.24 31.5K
13:35 11,607.90 11,607.90 11,606.64 11,606.64 14.4K
13:36 11,606.65 11,607.73 11,606.65 11,607.61 28.8K
13:37 11,608.03 11,609.14 11,607.87 11,609.14 9.1K
13:38 11,609.30 11,609.68 11,609.30 11,609.42 21.8K
13:39 11,609.40 11,609.40 11,606.69 11,606.69 24.1K
13:40 11,605.77 11,606.48 11,605.75 11,605.75 36.8K
13:41 11,605.63 11,607.02 11,605.63 11,606.59 29.5K
13:42 11,606.33 11,607.17 11,606.26 11,607.08 14.7K
13:43 11,607.18 11,607.61 11,606.45 11,607.61 9.9K
13:44 11,607.13 11,607.13 11,606.53 11,606.89 17.3K
13:45 11,605.95 11,607.23 11,605.95 11,606.84 93.3K
13:46 11,607.47 11,608.71 11,606.83 11,608.71 20.6K
13:47 11,609.01 11,609.01 11,608.06 11,608.06 27.5K
13:48 11,608.09 11,608.26 11,607.19 11,607.19 43.0K
13:49 11,607.45 11,608.31 11,607.45 11,608.31 18.6K
13:50 11,609.56 11,609.82 11,608.97 11,609.82 18.9K
13:51 11,610.12 11,610.12 11,607.77 11,607.77 29.0K
13:52 11,606.78 11,606.78 11,604.97 11,604.97 30.4K
13:53 11,605.63 11,605.75 11,605.55 11,605.75 20.7K
13:54 11,605.99 11,606.59 11,604.96 11,604.96 92.7K
13:55 11,604.40 11,605.51 11,604.40 11,605.51 27.0K
13:56 11,606.09 11,609.67 11,606.09 11,609.16 166.6K
13:57 11,607.96 11,607.96 11,603.21 11,604.16 64.9K
13:58 11,602.26 11,602.26 11,601.70 11,602.10 32.0K
13:59 11,602.42 11,603.80 11,602.42 11,603.67 47.5K
14:00 11,602.94 11,605.01 11,602.73 11,605.01 44.7K
14:01 11,604.92 11,604.92 11,602.62 11,602.62 40.0K
14:02 11,602.59 11,604.85 11,602.59 11,604.85 19.6K
14:03 11,603.67 11,603.67 11,602.26 11,602.57 58.4K
14:04 11,602.49 11,603.20 11,602.49 11,602.90 24.9K
14:05 11,602.83 11,604.99 11,602.76 11,604.99 27.1K
14:06 11,606.55 11,611.56 11,606.55 11,611.56 75.3K
14:07 11,611.59 11,611.59 11,609.60 11,609.60 40.0K
14:08 11,609.11 11,610.54 11,608.61 11,610.54 27.8K
14:09 11,611.14 11,611.14 11,610.29 11,610.29 20.1K
14:10 11,609.73 11,609.73 11,608.14 11,608.19 27.5K
14:11 11,608.97 11,609.43 11,603.61 11,603.61 63.1K
14:12 11,604.79 11,604.99 11,604.54 11,604.99 31.3K
14:13 11,606.08 11,607.48 11,606.08 11,607.31 57.3K
14:14 11,607.57 11,607.57 11,606.37 11,606.88 22.0K
14:15 11,608.63 11,612.47 11,608.63 11,612.47 51.2K
14:16 11,612.65 11,613.47 11,612.65 11,613.47 22.5K
14:17 11,614.13 11,614.21 11,614.00 11,614.00 54.4K
14:18 11,613.15 11,613.40 11,613.15 11,613.40 32.9K
14:19 11,613.48 11,616.38 11,613.48 11,616.38 58.2K
14:20 11,616.44 11,618.36 11,616.33 11,618.36 67.7K
14:21 11,618.33 11,620.29 11,618.33 11,620.10 27.9K
14:22 11,620.33 11,620.41 11,619.63 11,619.63 43.4K
14:23 11,620.59 11,620.59 11,619.69 11,619.69 42.8K
14:24 11,620.15 11,620.15 11,617.51 11,617.51 178.5K
14:25 11,617.62 11,618.25 11,617.31 11,618.25 120.4K
14:26 11,617.23 11,617.23 11,616.90 11,617.12 27.2K
14:27 11,617.17 11,617.64 11,617.17 11,617.64 38.5K
14:28 11,618.58 11,618.58 11,617.67 11,617.67 31.3K
14:29 11,616.95 11,617.96 11,616.82 11,617.96 24.7K
14:30 11,617.61 11,617.61 11,615.97 11,617.45 51.4K
14:31 11,616.79 11,616.79 11,615.02 11,615.03 25.1K
14:32 11,615.81 11,618.01 11,615.81 11,618.01 68.9K
14:33 11,619.17 11,619.17 11,617.52 11,618.03 72.4K
14:34 11,617.71 11,620.30 11,617.71 11,620.30 53.4K
14:35 11,619.55 11,619.55 11,617.68 11,618.24 35.1K
14:36 11,618.22 11,618.97 11,618.15 11,618.97 129.4K
14:37 11,618.78 11,620.09 11,617.63 11,620.09 53.4K
14:38 11,620.21 11,620.21 11,619.19 11,619.19 85.3K
14:39 11,619.00 11,619.28 11,618.20 11,618.20 32.6K
14:40 11,618.26 11,618.80 11,617.47 11,617.47 14.4K
14:41 11,617.05 11,617.21 11,616.11 11,616.11 38.1K
14:42 11,616.41 11,616.41 11,616.21 11,616.23 22.2K
14:43 11,616.79 11,616.79 11,613.32 11,614.80 74.9K
14:44 11,615.30 11,615.47 11,613.89 11,613.89 25.6K
14:45 11,613.60 11,616.26 11,613.60 11,616.26 28.3K
14:46 11,616.63 11,618.46 11,616.63 11,618.46 62.2K
14:47 11,618.58 11,619.00 11,618.58 11,619.00 24.4K
14:48 11,619.23 11,619.64 11,619.23 11,619.64 53.8K
14:49 11,619.88 11,620.10 11,619.12 11,620.10 53.5K
14:50 11,620.19 11,621.86 11,620.19 11,621.16 66.9K
14:51 11,621.30 11,621.79 11,620.97 11,620.97 93.9K
14:52 11,620.89 11,620.89 11,619.94 11,620.11 24.9K
14:53 11,619.81 11,619.81 11,618.44 11,618.44 150.5K
14:54 11,618.15 11,618.15 11,617.24 11,617.50 315.8K
14:55 11,617.44 11,617.83 11,616.37 11,616.37 30.0K
14:56 11,617.16 11,618.84 11,617.16 11,618.24 41.0K
14:57 11,618.13 11,620.29 11,618.13 11,620.05 90.4K
14:58 11,620.04 11,620.59 11,620.04 11,620.59 27.9K
14:59 11,620.41 11,621.42 11,620.41 11,621.16 88.4K
15:00 11,621.81 11,622.60 11,620.86 11,622.59 63.1K
15:01 11,622.33 11,623.28 11,622.33 11,623.28 92.3K
15:02 11,623.04 11,623.61 11,623.04 11,623.23 79.2K
15:03 11,623.63 11,625.73 11,623.63 11,625.73 88.5K
15:04 11,625.30 11,625.30 11,623.23 11,623.23 33.8K
15:05 11,623.06 11,623.49 11,622.58 11,623.49 35.0K
15:06 11,623.13 11,623.19 11,622.98 11,623.19 15.8K
15:07 11,623.42 11,623.92 11,623.38 11,623.41 36.0K
15:08 11,623.33 11,624.63 11,623.33 11,624.63 33.4K
15:09 11,624.15 11,624.40 11,624.10 11,624.10 29.7K
15:10 11,623.29 11,624.83 11,622.36 11,624.24 50.7K
15:11 11,623.46 11,624.88 11,623.46 11,624.88 59.7K
15:12 11,624.68 11,624.68 11,622.48 11,622.48 41.6K
15:13 11,621.94 11,621.94 11,620.93 11,620.93 21.9K
15:14 11,621.88 11,622.17 11,621.88 11,622.07 39.3K
15:15 11,622.09 11,622.43 11,620.64 11,622.43 33.2K
15:16 11,622.31 11,624.65 11,622.31 11,624.65 47.4K
15:17 11,625.56 11,625.56 11,624.27 11,624.39 38.9K
15:18 11,623.76 11,623.81 11,623.40 11,623.81 25.2K
15:19 11,624.02 11,624.02 11,623.55 11,623.79 27.9K
15:20 11,624.38 11,626.05 11,624.38 11,625.87 38.7K
15:21 11,626.86 11,627.21 11,626.86 11,627.21 48.5K
15:22 11,626.89 11,627.02 11,626.76 11,626.85 36.0K
15:23 11,626.60 11,627.67 11,626.60 11,627.67 50.6K
15:24 11,627.75 11,627.75 11,626.17 11,626.17 37.5K
15:25 11,625.62 11,625.75 11,624.18 11,625.39 47.2K
15:26 11,625.43 11,627.20 11,625.43 11,627.20 34.5K
15:27 11,627.08 11,629.43 11,627.08 11,629.43 48.3K
15:28 11,629.33 11,629.33 11,628.16 11,628.72 47.0K
15:29 11,628.74 11,628.74 11,627.00 11,627.00 60.9K
15:30 11,626.64 11,626.64 11,625.01 11,625.26 81.3K
15:31 11,623.04 11,623.04 11,622.24 11,622.81 96.9K
15:32 11,623.39 11,623.39 11,621.10 11,621.10 75.3K
15:33 11,620.56 11,620.56 11,619.82 11,619.82 85.1K
15:34 11,620.25 11,621.62 11,620.25 11,620.83 63.2K
15:35 11,620.29 11,620.29 11,619.29 11,619.29 50.7K
15:36 11,619.35 11,619.35 11,614.37 11,614.79 113.5K
15:37 11,614.74 11,614.88 11,613.98 11,613.98 66.3K
15:38 11,613.75 11,613.75 11,610.07 11,610.07 75.2K
15:39 11,608.06 11,610.27 11,608.06 11,610.27 95.6K
15:40 11,608.68 11,609.49 11,608.03 11,609.49 64.7K
15:41 11,609.51 11,611.71 11,609.51 11,611.71 62.5K
15:42 11,611.57 11,611.57 11,607.47 11,609.84 113.0K
15:43 11,610.30 11,611.83 11,610.30 11,611.83 53.0K
15:44 11,611.89 11,612.77 11,611.89 11,612.58 75.5K
15:45 11,612.28 11,613.20 11,612.28 11,613.20 64.3K
15:46 11,611.77 11,612.64 11,611.74 11,612.64 73.5K
15:47 11,612.68 11,615.27 11,612.68 11,615.27 104.5K
15:48 11,614.37 11,614.76 11,614.15 11,614.46 91.9K
15:49 11,613.46 11,613.57 11,612.09 11,612.09 82.3K
15:50 11,610.96 11,621.87 11,610.96 11,620.42 431.0K
15:51 11,620.01 11,620.83 11,619.91 11,619.91 175.9K
15:52 11,619.82 11,619.82 11,618.51 11,618.51 157.8K
15:53 11,616.98 11,620.30 11,616.98 11,620.30 210.3K
15:54 11,617.91 11,617.91 11,616.46 11,616.63 264.6K
15:55 11,614.92 11,614.92 11,611.51 11,613.06 263.3K
15:56 11,611.71 11,616.19 11,611.71 11,616.12 370.6K
15:57 11,615.96 11,616.15 11,615.64 11,616.15 299.0K
15:58 11,616.32 11,617.95 11,616.32 11,617.95 358.6K
15:59 11,617.63 11,618.67 11,615.59 11,618.67 514.6K
16:00 11,619.65 11,627.10 11,619.65 11,627.10 30,893.5K
16:01 11,627.10 11,627.10 11,627.10 11,627.10 104.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar