S

TRGSPTS40
🏛️ Kanada →
12,872.26
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11,522.29 11,526.79 11,514.46 11,526.79 4,461.5K
09:31 11,525.94 11,525.94 11,518.94 11,518.94 22.8K
09:32 11,527.53 11,527.53 11,519.67 11,522.89 67.2K
09:33 11,521.35 11,525.34 11,521.35 11,524.98 54.9K
09:34 11,522.71 11,523.01 11,521.51 11,523.01 74.4K
09:35 11,524.18 11,526.67 11,524.18 11,526.05 86.9K
09:36 11,525.94 11,529.48 11,525.94 11,529.39 106.6K
09:37 11,529.54 11,539.11 11,529.54 11,539.11 55.2K
09:38 11,539.26 11,540.09 11,534.56 11,534.56 62.7K
09:39 11,532.39 11,537.05 11,532.39 11,537.05 29.6K
09:40 11,537.35 11,542.05 11,537.35 11,542.05 48.4K
09:41 11,539.80 11,544.30 11,538.76 11,544.30 103.8K
09:42 11,545.74 11,545.74 11,544.24 11,544.24 70.8K
09:43 11,539.24 11,539.24 11,532.12 11,532.12 46.0K
09:44 11,530.14 11,533.93 11,530.14 11,532.63 37.6K
09:45 11,532.47 11,539.24 11,532.11 11,539.24 39.2K
09:46 11,538.56 11,538.56 11,531.50 11,531.50 56.9K
09:47 11,530.74 11,535.28 11,529.88 11,535.28 39.3K
09:48 11,535.18 11,535.18 11,528.77 11,528.77 38.5K
09:49 11,528.15 11,533.57 11,528.15 11,533.57 33.4K
09:50 11,534.17 11,534.32 11,531.98 11,534.32 43.4K
09:51 11,534.92 11,536.22 11,534.92 11,536.22 394.4K
09:52 11,538.09 11,538.09 11,534.90 11,534.90 42.3K
09:53 11,533.20 11,533.55 11,532.55 11,533.55 21.9K
09:54 11,532.98 11,534.50 11,532.98 11,534.50 30.3K
09:55 11,534.40 11,538.53 11,534.40 11,537.83 48.3K
09:56 11,537.49 11,540.16 11,537.49 11,540.16 23.3K
09:57 11,538.90 11,538.90 11,538.06 11,538.89 26.8K
09:58 11,536.23 11,537.06 11,536.15 11,536.15 43.1K
09:59 11,535.77 11,539.44 11,535.77 11,539.44 21.6K
10:00 11,538.88 11,543.71 11,538.88 11,540.49 99.5K
10:01 11,540.84 11,543.15 11,540.76 11,543.15 58.2K
10:02 11,542.72 11,544.55 11,541.92 11,541.92 87.7K
10:03 11,540.15 11,540.15 11,537.32 11,538.22 45.1K
10:04 11,538.66 11,542.21 11,538.66 11,541.98 39.2K
10:05 11,543.43 11,544.51 11,543.43 11,544.51 38.1K
10:06 11,545.21 11,548.36 11,545.21 11,548.36 39.6K
10:07 11,548.28 11,551.39 11,548.28 11,551.39 36.5K
10:08 11,549.10 11,549.10 11,548.05 11,548.05 83.9K
10:09 11,548.76 11,550.53 11,548.76 11,550.28 27.0K
10:10 11,550.44 11,550.56 11,548.23 11,549.48 84.4K
10:11 11,550.39 11,552.71 11,550.39 11,551.34 56.3K
10:12 11,551.04 11,551.13 11,549.81 11,550.01 28.2K
10:13 11,548.56 11,549.53 11,548.16 11,548.49 30.2K
10:14 11,548.91 11,552.06 11,548.91 11,551.44 54.6K
10:15 11,551.90 11,553.38 11,551.90 11,553.38 35.4K
10:16 11,553.17 11,553.17 11,551.39 11,551.68 51.4K
10:17 11,550.92 11,552.22 11,550.92 11,552.22 35.4K
10:18 11,552.35 11,553.29 11,552.35 11,552.84 25.7K
10:19 11,552.65 11,553.12 11,552.46 11,553.12 21.1K
10:20 11,555.37 11,555.37 11,553.11 11,553.22 35.4K
10:21 11,553.65 11,554.52 11,552.59 11,554.52 33.8K
10:22 11,554.56 11,555.26 11,554.56 11,555.26 27.1K
10:23 11,555.58 11,556.31 11,554.96 11,554.96 26.3K
10:24 11,555.30 11,555.30 11,553.93 11,554.33 76.7K
10:25 11,554.49 11,554.49 11,553.59 11,553.79 30.4K
10:26 11,554.08 11,554.71 11,551.87 11,551.87 57.6K
10:27 11,552.19 11,555.50 11,552.19 11,555.50 44.0K
10:28 11,555.15 11,555.99 11,555.15 11,555.99 37.5K
10:29 11,556.26 11,558.02 11,556.26 11,557.50 30.2K
10:30 11,556.53 11,557.24 11,556.44 11,556.97 35.2K
10:31 11,556.74 11,558.87 11,556.74 11,558.87 66.9K
10:32 11,560.01 11,560.59 11,560.01 11,560.59 42.8K
10:33 11,561.02 11,561.02 11,557.82 11,557.82 55.6K
10:34 11,557.40 11,558.97 11,557.40 11,558.48 44.2K
10:35 11,558.31 11,558.47 11,557.01 11,557.01 29.8K
10:36 11,557.95 11,557.95 11,555.29 11,555.29 33.6K
10:37 11,554.66 11,558.79 11,554.66 11,558.79 40.2K
10:38 11,560.71 11,563.29 11,559.76 11,563.29 56.2K
10:39 11,563.30 11,564.43 11,560.32 11,560.32 52.8K
10:40 11,560.07 11,564.06 11,560.07 11,564.01 39.3K
10:41 11,563.91 11,563.91 11,563.17 11,563.62 79.9K
10:42 11,566.31 11,568.52 11,566.31 11,568.52 67.1K
10:43 11,567.74 11,567.86 11,567.65 11,567.67 137.1K
10:44 11,570.02 11,570.02 11,568.24 11,569.67 63.7K
10:45 11,569.68 11,572.71 11,569.68 11,572.71 52.5K
10:46 11,571.89 11,572.76 11,571.39 11,572.76 49.5K
10:47 11,572.51 11,574.62 11,571.67 11,574.62 62.5K
10:48 11,574.87 11,574.87 11,573.20 11,573.20 53.3K
10:49 11,575.53 11,575.53 11,573.57 11,573.97 67.8K
10:50 11,574.59 11,575.12 11,574.59 11,575.12 35.5K
10:51 11,573.28 11,573.28 11,572.53 11,573.12 30.1K
10:52 11,573.18 11,573.18 11,571.57 11,573.04 28.1K
10:53 11,573.43 11,574.34 11,573.38 11,574.34 32.6K
10:54 11,574.51 11,574.55 11,573.08 11,573.08 36.0K
10:55 11,572.55 11,572.66 11,570.42 11,570.42 39.8K
10:56 11,570.51 11,570.66 11,570.16 11,570.66 44.1K
10:57 11,571.25 11,571.88 11,571.25 11,571.51 24.0K
10:58 11,571.05 11,571.05 11,568.63 11,568.63 69.8K
10:59 11,568.61 11,568.77 11,568.30 11,568.30 36.9K
11:00 11,567.82 11,571.31 11,567.82 11,571.31 71.4K
11:01 11,571.22 11,577.69 11,571.22 11,577.69 75.3K
11:02 11,579.87 11,579.87 11,575.52 11,575.52 70.5K
11:03 11,575.41 11,575.41 11,574.14 11,574.14 37.8K
11:04 11,574.33 11,574.33 11,572.64 11,572.90 29.6K
11:05 11,574.19 11,576.70 11,573.91 11,575.93 32.5K
11:06 11,575.76 11,575.89 11,574.28 11,574.28 16.9K
11:07 11,573.97 11,574.95 11,573.97 11,574.95 24.7K
11:08 11,576.26 11,577.31 11,575.85 11,577.31 29.2K
11:09 11,577.14 11,577.60 11,576.59 11,576.59 24.3K
11:10 11,577.26 11,578.59 11,576.27 11,578.59 74.8K
11:11 11,578.73 11,579.76 11,578.52 11,578.97 34.5K
11:12 11,577.98 11,578.36 11,577.89 11,578.24 22.1K
11:13 11,577.78 11,580.14 11,577.61 11,580.14 27.3K
11:14 11,581.70 11,582.95 11,581.53 11,582.95 53.0K
11:15 11,581.19 11,583.25 11,581.19 11,583.25 59.0K
11:16 11,582.44 11,582.78 11,581.83 11,582.04 46.0K
11:17 11,580.46 11,582.19 11,579.90 11,582.19 52.7K
11:18 11,583.44 11,588.15 11,583.44 11,588.15 82.9K
11:19 11,589.08 11,589.49 11,589.04 11,589.49 42.0K
11:20 11,590.19 11,590.37 11,586.80 11,586.80 39.6K
11:21 11,586.09 11,589.71 11,586.09 11,589.09 39.8K
11:22 11,589.02 11,592.19 11,589.02 11,592.19 41.4K
11:23 11,591.58 11,591.81 11,591.55 11,591.55 29.9K
11:24 11,590.96 11,591.17 11,590.38 11,591.17 33.1K
11:25 11,591.56 11,591.63 11,590.95 11,590.95 27.1K
11:26 11,591.10 11,591.71 11,590.94 11,591.71 40.0K
11:27 11,591.50 11,593.50 11,591.50 11,592.91 35.4K
11:28 11,594.44 11,595.19 11,593.68 11,593.68 83.9K
11:29 11,593.28 11,593.42 11,592.99 11,592.99 25.7K
11:30 11,592.74 11,594.79 11,592.74 11,594.23 24.0K
11:31 11,594.21 11,594.21 11,592.32 11,593.44 97.5K
11:32 11,592.61 11,594.85 11,592.61 11,594.85 147.7K
11:33 11,594.71 11,596.95 11,594.71 11,596.95 83.0K
11:34 11,599.82 11,599.82 11,599.25 11,599.32 103.7K
11:35 11,599.76 11,601.96 11,599.63 11,601.96 41.6K
11:36 11,602.02 11,603.55 11,602.02 11,603.46 33.7K
11:37 11,604.17 11,604.17 11,600.87 11,600.87 74.5K
11:38 11,600.27 11,600.27 11,597.83 11,597.83 35.0K
11:39 11,599.62 11,601.79 11,599.62 11,601.79 30.5K
11:40 11,602.43 11,603.65 11,602.43 11,603.49 41.8K
11:41 11,603.78 11,604.32 11,602.14 11,602.14 52.7K
11:42 11,602.45 11,602.94 11,602.45 11,602.54 18.5K
11:43 11,602.30 11,602.77 11,602.30 11,602.77 53.7K
11:44 11,602.67 11,603.53 11,602.67 11,603.53 35.9K
11:45 11,603.43 11,603.47 11,602.92 11,603.16 14.6K
11:46 11,603.19 11,603.86 11,602.91 11,603.29 31.4K
11:47 11,604.01 11,604.01 11,602.98 11,602.98 35.4K
11:48 11,602.51 11,603.12 11,601.94 11,601.94 31.1K
11:49 11,601.98 11,603.37 11,601.92 11,603.37 26.0K
11:50 11,603.41 11,604.37 11,603.41 11,604.27 33.1K
11:51 11,604.53 11,604.60 11,604.15 11,604.15 37.1K
11:52 11,603.78 11,603.78 11,603.56 11,603.56 14.1K
11:53 11,602.88 11,604.44 11,602.88 11,604.44 33.2K
11:54 11,604.28 11,604.28 11,603.97 11,604.13 19.4K
11:55 11,604.52 11,604.82 11,604.52 11,604.82 25.7K
11:56 11,604.21 11,605.64 11,604.21 11,605.64 35.1K
11:57 11,606.11 11,606.11 11,604.24 11,604.24 43.1K
11:58 11,604.40 11,605.98 11,604.40 11,605.84 50.0K
11:59 11,605.33 11,605.33 11,602.77 11,602.77 38.6K
12:00 11,604.40 11,604.40 11,602.29 11,602.29 30.8K
12:01 11,602.42 11,602.42 11,599.63 11,599.63 36.3K
12:02 11,599.45 11,599.45 11,596.35 11,596.35 28.8K
12:03 11,595.12 11,595.80 11,595.12 11,595.75 35.4K
12:04 11,594.27 11,594.27 11,592.05 11,592.05 30.4K
12:05 11,593.39 11,593.67 11,593.39 11,593.47 29.1K
12:06 11,594.68 11,594.69 11,594.64 11,594.66 14.9K
12:07 11,595.69 11,596.50 11,595.69 11,596.50 34.7K
12:08 11,597.95 11,598.99 11,597.95 11,598.93 41.8K
12:09 11,598.95 11,600.49 11,598.95 11,600.49 37.3K
12:10 11,600.23 11,601.32 11,600.23 11,600.76 30.6K
12:11 11,601.91 11,601.91 11,599.01 11,599.01 61.2K
12:12 11,598.42 11,599.55 11,598.42 11,599.55 16.9K
12:13 11,601.89 11,602.59 11,601.09 11,601.09 39.7K
12:14 11,600.49 11,600.49 11,599.42 11,599.77 16.1K
12:15 11,599.25 11,600.29 11,599.25 11,600.29 17.7K
12:16 11,600.74 11,603.92 11,600.74 11,603.92 48.0K
12:17 11,604.05 11,605.50 11,604.05 11,605.50 43.1K
12:18 11,606.49 11,607.73 11,605.59 11,605.59 70.2K
12:19 11,606.06 11,607.54 11,606.06 11,607.54 13.6K
12:20 11,608.31 11,608.31 11,607.46 11,607.93 76.8K
12:21 11,608.14 11,608.14 11,607.06 11,607.20 19.9K
12:22 11,607.14 11,607.19 11,605.74 11,605.74 68.0K
12:23 11,605.36 11,605.36 11,604.57 11,604.57 37.2K
12:24 11,605.71 11,605.71 11,605.18 11,605.56 36.0K
12:25 11,606.73 11,606.98 11,605.72 11,605.72 41.6K
12:26 11,604.98 11,606.11 11,604.80 11,606.11 54.3K
12:27 11,605.40 11,605.40 11,605.15 11,605.15 49.4K
12:28 11,605.02 11,606.09 11,605.02 11,605.55 32.6K
12:29 11,605.16 11,605.27 11,604.22 11,604.22 50.4K
12:30 11,603.58 11,603.58 11,601.81 11,601.81 30.5K
12:31 11,601.52 11,604.19 11,601.30 11,604.10 41.0K
12:32 11,604.21 11,604.21 11,601.56 11,601.56 33.4K
12:33 11,601.17 11,603.28 11,600.72 11,603.28 22.5K
12:34 11,602.71 11,604.66 11,602.71 11,604.66 32.8K
12:35 11,604.34 11,604.34 11,603.12 11,603.12 11.9K
12:36 11,602.91 11,602.91 11,602.09 11,602.09 20.0K
12:37 11,601.60 11,601.60 11,600.59 11,600.59 12.2K
12:38 11,601.60 11,603.37 11,601.60 11,602.49 59.3K
12:39 11,602.47 11,602.47 11,601.31 11,601.31 14.3K
12:40 11,601.05 11,601.05 11,599.79 11,599.87 32.0K
12:41 11,602.68 11,604.39 11,602.68 11,603.97 45.8K
12:42 11,603.75 11,603.75 11,602.74 11,602.74 20.0K
12:43 11,602.15 11,602.15 11,601.50 11,601.52 19.5K
12:44 11,600.25 11,600.25 11,597.38 11,597.42 28.7K
12:45 11,597.54 11,597.83 11,597.13 11,597.26 11.3K
12:46 11,597.30 11,597.30 11,596.57 11,596.85 26.9K
12:47 11,596.90 11,600.03 11,596.90 11,600.03 36.1K
12:48 11,599.31 11,599.31 11,597.67 11,597.67 15.4K
12:49 11,598.61 11,598.61 11,595.75 11,595.75 29.0K
12:50 11,595.76 11,595.76 11,594.19 11,594.19 12.7K
12:51 11,594.15 11,594.97 11,594.15 11,594.97 27.6K
12:52 11,595.62 11,595.92 11,594.50 11,594.50 16.6K
12:53 11,594.19 11,595.23 11,594.10 11,595.23 12.7K
12:54 11,594.93 11,594.93 11,593.50 11,593.50 35.8K
12:55 11,593.11 11,593.64 11,593.11 11,593.64 34.3K
12:56 11,593.38 11,593.38 11,593.14 11,593.14 24.6K
12:57 11,593.12 11,593.12 11,592.42 11,592.42 36.9K
12:58 11,592.05 11,592.05 11,590.32 11,590.32 25.7K
12:59 11,589.06 11,590.76 11,589.06 11,590.76 38.9K
13:00 11,590.67 11,590.74 11,589.97 11,589.97 29.6K
13:01 11,589.64 11,589.64 11,589.06 11,589.06 39.4K
13:02 11,590.58 11,590.58 11,588.43 11,588.43 27.6K
13:03 11,586.60 11,586.60 11,586.24 11,586.52 27.6K
13:04 11,586.75 11,586.97 11,586.75 11,586.81 29.8K
13:05 11,587.60 11,591.25 11,587.60 11,591.25 42.3K
13:06 11,592.11 11,592.38 11,591.91 11,592.22 30.2K
13:07 11,592.00 11,592.66 11,591.62 11,591.62 30.9K
13:08 11,591.98 11,592.26 11,590.92 11,590.92 24.5K
13:09 11,592.47 11,592.87 11,592.47 11,592.80 31.6K
13:10 11,593.00 11,594.97 11,593.00 11,594.81 37.2K
13:11 11,594.87 11,594.87 11,594.40 11,594.40 21.3K
13:12 11,594.02 11,594.02 11,592.53 11,592.53 19.6K
13:13 11,592.53 11,592.53 11,592.14 11,592.14 10.8K
13:14 11,592.30 11,592.30 11,590.82 11,591.23 28.3K
13:15 11,591.09 11,591.09 11,589.30 11,589.30 33.6K
13:16 11,589.18 11,589.66 11,589.04 11,589.66 16.9K
13:17 11,589.68 11,590.15 11,589.68 11,590.15 10.5K
13:18 11,590.24 11,590.53 11,589.48 11,589.48 19.0K
13:19 11,588.73 11,589.42 11,588.73 11,589.42 22.7K
13:20 11,589.33 11,589.95 11,589.33 11,589.95 16.4K
13:21 11,590.65 11,591.15 11,590.65 11,591.15 25.5K
13:22 11,590.57 11,590.57 11,590.29 11,590.37 23.1K
13:23 11,589.93 11,589.93 11,588.36 11,588.36 23.0K
13:24 11,587.75 11,588.14 11,587.26 11,588.14 26.3K
13:25 11,588.72 11,588.90 11,587.31 11,587.31 21.5K
13:26 11,587.33 11,587.55 11,586.60 11,587.37 31.5K
13:27 11,586.49 11,586.49 11,586.34 11,586.39 30.9K
13:28 11,586.02 11,586.65 11,586.02 11,586.11 17.5K
13:29 11,585.35 11,585.35 11,585.13 11,585.13 16.9K
13:30 11,585.12 11,585.42 11,584.89 11,584.89 19.3K
13:31 11,585.78 11,586.14 11,585.78 11,585.99 30.5K
13:32 11,585.96 11,585.96 11,584.76 11,584.76 28.1K
13:33 11,584.73 11,584.73 11,581.27 11,581.27 34.6K
13:34 11,581.13 11,582.65 11,581.13 11,582.65 14.8K
13:35 11,582.51 11,582.51 11,582.07 11,582.21 35.2K
13:36 11,582.39 11,583.98 11,582.33 11,583.98 24.9K
13:37 11,583.87 11,585.47 11,583.87 11,585.47 29.1K
13:38 11,584.47 11,585.26 11,584.47 11,584.94 21.5K
13:39 11,585.10 11,585.73 11,585.09 11,585.73 20.4K
13:40 11,586.30 11,586.55 11,585.16 11,585.16 20.2K
13:41 11,585.00 11,586.12 11,585.00 11,586.00 13.6K
13:42 11,586.10 11,586.32 11,585.68 11,585.68 17.7K
13:43 11,585.34 11,585.34 11,583.50 11,583.50 18.3K
13:44 11,582.18 11,582.18 11,568.95 11,568.95 115.7K
13:45 11,566.16 11,567.78 11,562.73 11,562.73 244.4K
13:46 11,563.57 11,563.57 11,550.99 11,551.65 162.3K
13:47 11,551.80 11,552.12 11,549.64 11,551.79 77.9K
13:48 11,553.27 11,553.27 11,550.68 11,551.14 28.6K
13:49 11,550.67 11,550.67 11,547.44 11,550.09 76.5K
13:50 11,549.33 11,549.33 11,547.22 11,547.22 65.1K
13:51 11,547.37 11,547.37 11,544.24 11,544.24 50.5K
13:52 11,544.87 11,548.65 11,544.38 11,547.26 54.1K
13:53 11,546.57 11,549.26 11,546.57 11,548.00 50.3K
13:54 11,547.38 11,547.38 11,543.74 11,543.74 44.2K
13:55 11,543.07 11,543.07 11,537.61 11,537.61 319.1K
13:56 11,537.30 11,537.30 11,534.71 11,534.71 65.6K
13:57 11,535.13 11,542.04 11,535.13 11,542.04 57.7K
13:58 11,541.95 11,541.95 11,537.30 11,537.30 80.8K
13:59 11,538.92 11,543.67 11,538.92 11,543.67 52.6K
14:00 11,540.69 11,544.03 11,540.69 11,544.03 35.7K
14:01 11,542.22 11,543.87 11,541.79 11,543.87 50.0K
14:02 11,544.53 11,548.17 11,544.53 11,548.17 38.1K
14:03 11,545.97 11,549.43 11,545.97 11,549.43 24.9K
14:04 11,550.01 11,550.01 11,548.06 11,549.60 54.3K
14:05 11,549.46 11,551.23 11,549.46 11,551.23 30.0K
14:06 11,549.70 11,552.17 11,549.70 11,552.17 43.1K
14:07 11,553.67 11,553.88 11,553.46 11,553.46 25.2K
14:08 11,552.24 11,552.24 11,549.02 11,549.02 39.5K
14:09 11,546.58 11,549.42 11,546.58 11,549.42 46.2K
14:10 11,548.84 11,549.48 11,548.55 11,549.48 14.4K
14:11 11,551.09 11,551.25 11,549.04 11,549.04 38.9K
14:12 11,549.00 11,549.00 11,547.78 11,547.78 15.7K
14:13 11,545.56 11,545.72 11,545.00 11,545.00 34.2K
14:14 11,544.25 11,546.52 11,543.37 11,546.52 37.9K
14:15 11,545.32 11,547.89 11,545.32 11,547.89 27.2K
14:16 11,547.02 11,547.02 11,545.25 11,545.25 35.6K
14:17 11,545.20 11,545.74 11,545.20 11,545.74 20.0K
14:18 11,545.85 11,545.85 11,542.90 11,542.90 31.8K
14:19 11,541.74 11,541.74 11,539.20 11,539.82 46.0K
14:20 11,540.35 11,540.35 11,537.59 11,537.59 38.3K
14:21 11,537.44 11,537.65 11,536.66 11,537.02 14.7K
14:22 11,536.86 11,537.12 11,536.13 11,536.13 26.9K
14:23 11,534.96 11,536.55 11,534.96 11,536.55 32.2K
14:24 11,537.22 11,538.18 11,537.22 11,538.13 45.6K
14:25 11,537.60 11,537.60 11,535.10 11,535.15 33.0K
14:26 11,535.03 11,535.89 11,534.79 11,534.79 32.2K
14:27 11,534.58 11,534.69 11,533.54 11,533.54 52.9K
14:28 11,531.31 11,531.31 11,529.49 11,529.49 39.2K
14:29 11,528.50 11,528.50 11,526.44 11,526.44 27.2K
14:30 11,526.71 11,526.71 11,522.79 11,522.79 41.5K
14:31 11,522.32 11,525.51 11,522.32 11,524.99 55.8K
14:32 11,525.29 11,526.84 11,524.53 11,526.84 42.3K
14:33 11,529.09 11,531.85 11,529.09 11,531.39 44.8K
14:34 11,531.11 11,534.73 11,531.11 11,534.73 40.5K
14:35 11,535.44 11,537.10 11,535.44 11,537.10 32.7K
14:36 11,537.31 11,537.62 11,534.88 11,534.88 48.1K
14:37 11,534.27 11,534.27 11,532.94 11,533.39 45.1K
14:38 11,533.32 11,533.71 11,532.67 11,533.71 26.8K
14:39 11,533.89 11,534.03 11,533.55 11,533.86 21.8K
14:40 11,531.46 11,531.46 11,526.74 11,526.74 60.9K
14:41 11,526.15 11,526.16 11,525.21 11,525.25 27.3K
14:42 11,526.04 11,527.36 11,526.04 11,526.63 36.9K
14:43 11,526.79 11,527.05 11,526.38 11,527.05 29.4K
14:44 11,528.42 11,532.36 11,528.04 11,532.36 39.7K
14:45 11,532.21 11,532.79 11,530.13 11,532.79 55.0K
14:46 11,532.72 11,532.74 11,531.38 11,532.15 53.3K
14:47 11,532.84 11,534.21 11,532.84 11,533.79 50.0K
14:48 11,532.28 11,532.98 11,532.28 11,532.38 49.0K
14:49 11,530.24 11,530.24 11,529.63 11,530.08 28.1K
14:50 11,530.05 11,530.05 11,527.17 11,527.17 37.5K
14:51 11,526.12 11,526.41 11,526.12 11,526.41 20.3K
14:52 11,527.82 11,527.82 11,526.24 11,526.24 26.9K
14:53 11,523.01 11,523.01 11,522.11 11,522.89 36.8K
14:54 11,524.87 11,524.87 11,523.69 11,524.32 27.8K
14:55 11,524.47 11,525.73 11,524.47 11,525.73 36.5K
14:56 11,525.34 11,525.98 11,525.09 11,525.98 17.5K
14:57 11,525.59 11,526.90 11,525.32 11,526.90 31.8K
14:58 11,527.40 11,527.40 11,526.26 11,526.67 24.8K
14:59 11,526.74 11,526.74 11,524.55 11,524.55 43.2K
15:00 11,525.26 11,525.71 11,523.34 11,525.71 48.8K
15:01 11,526.07 11,531.10 11,526.07 11,531.10 89.3K
15:02 11,530.78 11,530.96 11,530.28 11,530.55 20.6K
15:03 11,530.23 11,531.62 11,530.23 11,531.03 25.2K
15:04 11,531.27 11,532.52 11,531.27 11,532.52 35.4K
15:05 11,532.55 11,532.55 11,529.89 11,529.89 43.8K
15:06 11,530.17 11,530.17 11,529.37 11,529.37 85.9K
15:07 11,529.44 11,529.92 11,529.44 11,529.92 57.7K
15:08 11,530.02 11,530.02 11,528.39 11,528.67 26.4K
15:09 11,528.38 11,529.03 11,528.38 11,529.03 25.2K
15:10 11,528.69 11,531.44 11,528.69 11,530.55 53.6K
15:11 11,531.08 11,532.54 11,531.08 11,532.54 109.0K
15:12 11,532.55 11,533.48 11,532.01 11,532.01 124.1K
15:13 11,530.46 11,532.00 11,530.46 11,531.97 29.6K
15:14 11,532.19 11,532.19 11,531.77 11,531.77 30.0K
15:15 11,532.89 11,532.89 11,532.37 11,532.55 32.8K
15:16 11,533.60 11,533.60 11,531.54 11,531.57 39.9K
15:17 11,531.11 11,531.11 11,530.51 11,530.51 33.1K
15:18 11,530.71 11,532.44 11,530.71 11,532.44 28.7K
15:19 11,532.44 11,532.54 11,531.76 11,532.54 24.1K
15:20 11,531.66 11,531.76 11,531.64 11,531.64 29.5K
15:21 11,531.55 11,532.21 11,531.55 11,532.21 31.0K
15:22 11,533.16 11,534.63 11,533.16 11,534.63 58.8K
15:23 11,534.96 11,536.01 11,534.96 11,535.73 24.5K
15:24 11,535.65 11,535.80 11,535.33 11,535.49 29.8K
15:25 11,535.88 11,536.33 11,535.52 11,536.33 20.0K
15:26 11,536.41 11,536.52 11,536.26 11,536.26 54.2K
15:27 11,535.66 11,536.29 11,535.66 11,536.28 34.3K
15:28 11,536.43 11,537.19 11,535.19 11,535.19 27.7K
15:29 11,534.15 11,534.15 11,533.36 11,533.79 33.5K
15:30 11,533.44 11,533.61 11,533.27 11,533.61 37.3K
15:31 11,534.37 11,534.37 11,534.08 11,534.16 28.0K
15:32 11,534.74 11,534.74 11,533.44 11,533.44 49.0K
15:33 11,532.77 11,533.49 11,532.40 11,533.24 44.2K
15:34 11,533.54 11,534.55 11,533.54 11,534.38 30.5K
15:35 11,534.53 11,534.53 11,532.66 11,533.63 59.9K
15:36 11,533.51 11,537.02 11,533.51 11,537.02 47.9K
15:37 11,536.53 11,536.53 11,535.66 11,535.79 43.4K
15:38 11,535.22 11,535.22 11,533.95 11,533.95 35.5K
15:39 11,533.83 11,533.83 11,531.55 11,531.83 63.0K
15:40 11,531.48 11,533.88 11,531.48 11,533.88 71.6K
15:41 11,534.13 11,534.13 11,531.75 11,531.75 47.2K
15:42 11,531.87 11,531.87 11,529.76 11,529.76 35.8K
15:43 11,529.93 11,532.79 11,529.93 11,532.79 86.8K
15:44 11,532.35 11,533.05 11,532.35 11,532.50 37.1K
15:45 11,532.18 11,533.71 11,532.18 11,533.07 61.6K
15:46 11,532.96 11,533.79 11,532.96 11,533.79 47.2K
15:47 11,534.50 11,536.71 11,534.50 11,536.71 89.2K
15:48 11,536.87 11,538.39 11,536.87 11,538.39 59.8K
15:49 11,538.44 11,538.44 11,535.25 11,535.25 200.5K
15:50 11,534.57 11,547.70 11,534.57 11,546.70 303.2K
15:51 11,544.48 11,544.48 11,543.34 11,543.34 120.4K
15:52 11,542.28 11,542.56 11,541.65 11,541.65 98.0K
15:53 11,541.57 11,541.57 11,536.41 11,536.41 172.9K
15:54 11,535.33 11,542.79 11,535.33 11,542.79 206.5K
15:55 11,542.48 11,542.66 11,541.19 11,542.66 196.9K
15:56 11,543.04 11,545.08 11,543.04 11,544.97 255.0K
15:57 11,545.40 11,547.09 11,545.40 11,546.56 169.3K
15:58 11,546.51 11,546.51 11,545.95 11,546.40 265.8K
15:59 11,547.16 11,550.31 11,546.81 11,550.31 352.0K
16:00 11,550.62 11,554.35 11,550.62 11,554.35 37,910.2K
16:01 11,554.35 11,554.35 11,554.35 11,554.35 577.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar