S

TRGSPTS40
🏛️ Kanada →
12,965.09
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,742.95 10,742.95 10,734.67 10,734.67 1,005.5K
09:31 10,732.18 10,741.41 10,732.04 10,741.41 99.8K
09:32 10,740.12 10,752.10 10,740.12 10,752.10 61.4K
09:33 10,748.01 10,751.24 10,747.24 10,750.67 45.7K
09:34 10,749.19 10,752.56 10,749.19 10,752.56 26.0K
09:35 10,752.18 10,760.35 10,752.18 10,760.35 54.3K
09:36 10,763.86 10,771.51 10,763.86 10,770.77 72.4K
09:37 10,769.03 10,771.73 10,769.03 10,771.73 69.2K
09:38 10,773.32 10,773.32 10,771.66 10,771.66 56.2K
09:39 10,770.81 10,771.85 10,770.34 10,770.34 40.3K
09:40 10,772.62 10,778.81 10,772.52 10,778.81 62.7K
09:41 10,779.04 10,779.04 10,776.28 10,776.50 65.2K
09:42 10,776.25 10,776.81 10,772.66 10,772.66 55.9K
09:43 10,770.39 10,770.39 10,767.04 10,768.37 45.1K
09:44 10,770.37 10,770.37 10,765.35 10,765.35 53.5K
09:45 10,763.90 10,763.90 10,760.76 10,760.76 46.8K
09:46 10,758.05 10,758.05 10,751.09 10,751.09 136.2K
09:47 10,750.43 10,750.43 10,745.37 10,745.97 63.1K
09:48 10,742.41 10,743.92 10,741.42 10,743.92 41.2K
09:49 10,743.58 10,743.73 10,739.58 10,739.58 35.6K
09:50 10,739.56 10,739.56 10,738.93 10,738.93 40.2K
09:51 10,737.55 10,739.01 10,736.60 10,736.60 24.9K
09:52 10,736.96 10,739.53 10,736.96 10,738.18 0.0K
09:53 10,736.03 10,738.67 10,736.03 10,738.67 29.0K
09:54 10,739.29 10,740.44 10,738.49 10,740.44 17.5K
09:55 10,745.71 10,748.24 10,745.71 10,745.90 87.5K
09:56 10,746.74 10,746.88 10,746.40 10,746.40 23.3K
09:57 10,746.11 10,748.95 10,746.11 10,748.95 17.7K
09:58 10,748.61 10,748.61 10,745.86 10,745.86 33.9K
09:59 10,745.53 10,748.12 10,744.26 10,748.12 47.0K
10:00 10,748.96 10,751.85 10,748.83 10,751.85 61.7K
10:01 10,750.66 10,750.66 10,749.90 10,749.90 42.9K
10:02 10,746.55 10,757.21 10,746.55 10,757.21 87.1K
10:03 10,754.97 10,754.97 10,749.05 10,749.61 29.9K
10:04 10,749.14 10,751.60 10,749.14 10,751.60 30.5K
10:05 10,754.33 10,754.37 10,753.93 10,753.93 22.8K
10:06 10,753.79 10,757.25 10,753.79 10,756.00 40.1K
10:07 10,757.11 10,758.34 10,757.11 10,757.75 24.8K
10:08 10,757.51 10,758.58 10,757.47 10,757.47 21.3K
10:09 10,756.27 10,758.39 10,756.27 10,757.89 22.5K
10:10 10,757.91 10,757.91 10,756.38 10,756.38 41.2K
10:11 10,756.21 10,756.55 10,755.74 10,756.13 23.7K
10:12 10,755.55 10,755.55 10,754.59 10,754.96 25.0K
10:13 10,755.80 10,757.45 10,755.80 10,757.45 52.7K
10:14 10,757.78 10,757.78 10,756.72 10,756.72 31.6K
10:15 10,754.08 10,754.08 10,752.02 10,752.02 18.9K
10:16 10,753.98 10,753.98 10,752.94 10,752.94 33.3K
10:17 10,753.14 10,754.58 10,752.56 10,754.58 21.8K
10:18 10,754.70 10,755.91 10,754.70 10,755.20 21.9K
10:19 10,757.89 10,759.55 10,757.89 10,759.55 66.3K
10:20 10,758.68 10,758.68 10,757.13 10,757.94 43.5K
10:21 10,757.51 10,758.56 10,757.51 10,758.56 29.1K
10:22 10,757.41 10,760.03 10,757.30 10,760.03 60.9K
10:23 10,760.05 10,760.14 10,758.00 10,758.00 23.2K
10:24 10,759.54 10,760.34 10,758.63 10,758.63 23.8K
10:25 10,758.99 10,759.93 10,758.46 10,758.46 20.4K
10:26 10,760.32 10,760.60 10,759.02 10,759.18 43.6K
10:27 10,760.62 10,760.62 10,759.78 10,759.78 41.4K
10:28 10,760.41 10,761.51 10,760.41 10,761.51 24.1K
10:29 10,760.63 10,760.63 10,758.32 10,758.32 58.0K
10:30 10,759.03 10,759.17 10,758.04 10,759.17 34.4K
10:31 10,760.07 10,761.73 10,760.07 10,761.72 45.1K
10:32 10,762.41 10,763.17 10,762.41 10,763.17 30.3K
10:33 10,763.33 10,764.97 10,763.33 10,764.97 32.4K
10:34 10,766.04 10,766.76 10,765.73 10,766.29 17.8K
10:35 10,767.00 10,768.22 10,767.00 10,768.01 38.8K
10:36 10,769.34 10,773.10 10,769.34 10,773.10 39.2K
10:37 10,772.89 10,773.12 10,770.13 10,770.13 43.4K
10:38 10,771.39 10,771.86 10,770.61 10,770.61 32.9K
10:39 10,770.26 10,770.59 10,769.69 10,769.71 26.1K
10:40 10,769.37 10,769.37 10,765.89 10,765.89 44.6K
10:41 10,766.00 10,766.07 10,765.54 10,766.07 26.5K
10:42 10,766.46 10,766.88 10,765.11 10,765.11 26.0K
10:43 10,764.03 10,764.53 10,763.36 10,763.36 14.4K
10:44 10,765.53 10,765.53 10,764.88 10,764.95 13.7K
10:45 10,764.99 10,764.99 10,763.74 10,764.16 22.1K
10:46 10,764.15 10,764.15 10,762.93 10,763.95 25.5K
10:47 10,763.14 10,766.02 10,763.14 10,766.02 36.9K
10:48 10,767.74 10,767.88 10,767.02 10,767.88 28.6K
10:49 10,769.56 10,772.66 10,769.56 10,772.66 62.2K
10:50 10,772.01 10,773.97 10,772.01 10,773.97 67.1K
10:51 10,773.43 10,776.76 10,772.04 10,776.76 81.1K
10:52 10,776.33 10,776.33 10,775.42 10,776.13 19.2K
10:53 10,774.58 10,774.58 10,773.78 10,773.78 36.6K
10:54 10,772.50 10,772.89 10,771.03 10,771.03 28.5K
10:55 10,771.23 10,771.23 10,769.73 10,769.73 26.4K
10:56 10,768.58 10,768.58 10,764.27 10,764.27 55.3K
10:57 10,763.35 10,763.35 10,762.26 10,762.26 46.5K
10:58 10,761.13 10,761.13 10,758.84 10,759.00 31.5K
10:59 10,759.71 10,760.33 10,758.29 10,760.33 28.5K
11:00 10,760.28 10,762.77 10,760.08 10,762.77 36.9K
11:01 10,763.35 10,763.35 10,759.84 10,759.84 15.2K
11:02 10,759.46 10,761.59 10,759.46 10,760.10 39.8K
11:03 10,760.33 10,762.50 10,760.33 10,762.22 17.1K
11:04 10,761.08 10,762.16 10,761.08 10,762.16 29.3K
11:05 10,762.55 10,763.59 10,762.55 10,763.59 32.5K
11:06 10,763.60 10,763.60 10,762.54 10,762.92 33.5K
11:07 10,762.64 10,762.64 10,761.97 10,762.22 13.4K
11:08 10,761.33 10,761.33 10,760.77 10,761.14 32.0K
11:09 10,761.22 10,761.43 10,761.06 10,761.43 33.6K
11:10 10,761.66 10,761.73 10,761.34 10,761.42 23.0K
11:11 10,762.53 10,763.38 10,762.53 10,763.05 29.1K
11:12 10,762.00 10,762.97 10,762.00 10,762.97 24.4K
11:13 10,763.52 10,763.52 10,762.48 10,763.18 71.8K
11:14 10,762.74 10,762.74 10,761.62 10,761.85 36.8K
11:15 10,761.05 10,761.57 10,761.05 10,761.57 32.6K
11:16 10,761.34 10,761.82 10,761.18 10,761.82 33.9K
11:17 10,761.79 10,761.79 10,758.07 10,758.07 42.8K
11:18 10,756.05 10,756.05 10,755.03 10,755.78 85.9K
11:19 10,755.74 10,755.74 10,753.90 10,753.90 30.1K
11:20 10,754.17 10,754.17 10,752.97 10,753.14 30.6K
11:21 10,754.99 10,756.37 10,754.82 10,756.37 15.9K
11:22 10,754.68 10,754.68 10,752.03 10,752.03 21.3K
11:23 10,751.92 10,752.44 10,751.25 10,751.25 16.0K
11:24 10,750.89 10,752.76 10,750.89 10,752.76 41.3K
11:25 10,751.84 10,751.84 10,749.95 10,749.95 27.0K
11:26 10,747.88 10,748.37 10,747.79 10,748.37 62.8K
11:27 10,748.22 10,748.22 10,746.37 10,746.37 27.3K
11:28 10,746.78 10,746.78 10,744.31 10,745.31 48.9K
11:29 10,746.04 10,746.29 10,744.16 10,744.83 40.3K
11:30 10,745.31 10,745.31 10,744.52 10,745.02 26.3K
11:31 10,744.60 10,744.60 10,741.62 10,741.74 35.9K
11:32 10,743.31 10,743.31 10,742.34 10,743.12 27.8K
11:33 10,743.09 10,743.09 10,741.59 10,741.59 16.5K
11:34 10,741.65 10,742.51 10,740.00 10,740.91 80.3K
11:35 10,740.73 10,740.73 10,736.32 10,736.32 44.7K
11:36 10,734.65 10,734.65 10,731.71 10,731.94 49.4K
11:37 10,730.06 10,730.70 10,730.06 10,730.32 27.5K
11:38 10,730.30 10,732.88 10,730.11 10,732.88 32.6K
11:39 10,733.44 10,733.44 10,733.29 10,733.37 20.5K
11:40 10,734.11 10,734.11 10,732.77 10,733.00 27.6K
11:41 10,731.65 10,731.65 10,726.14 10,726.17 55.6K
11:42 10,724.90 10,724.90 10,723.69 10,723.95 20.0K
11:43 10,724.97 10,725.84 10,724.97 10,725.84 34.5K
11:44 10,726.68 10,728.60 10,726.44 10,728.60 17.9K
11:45 10,729.26 10,729.26 10,727.29 10,727.29 13.3K
11:46 10,726.31 10,729.78 10,726.31 10,729.78 29.3K
11:47 10,730.54 10,731.74 10,730.54 10,731.74 25.9K
11:48 10,733.36 10,734.99 10,733.36 10,734.99 18.1K
11:49 10,735.59 10,736.83 10,735.59 10,736.64 15.0K
11:50 10,736.51 10,736.62 10,736.08 10,736.62 15.5K
11:51 10,735.77 10,735.77 10,728.71 10,728.71 40.0K
11:52 10,726.03 10,726.03 10,723.79 10,723.79 32.5K
11:53 10,723.63 10,725.58 10,723.63 10,725.58 12.4K
11:54 10,725.93 10,727.93 10,725.93 10,727.93 13.8K
11:55 10,727.48 10,727.98 10,727.48 10,727.98 7.0K
11:56 10,729.56 10,731.00 10,729.52 10,731.00 18.9K
11:57 10,731.98 10,733.42 10,731.98 10,733.42 16.2K
11:58 10,733.53 10,734.11 10,733.53 10,733.97 10.7K
11:59 10,734.37 10,734.37 10,732.50 10,732.50 30.2K
12:00 10,732.02 10,732.90 10,730.78 10,730.78 20.0K
12:01 10,730.49 10,730.49 10,729.49 10,729.49 20.2K
12:02 10,729.71 10,729.71 10,729.32 10,729.34 14.4K
12:03 10,728.99 10,729.38 10,728.99 10,729.38 25.1K
12:04 10,729.26 10,729.26 10,728.45 10,729.19 16.1K
12:05 10,730.05 10,730.06 10,729.07 10,729.19 15.1K
12:06 10,729.69 10,729.71 10,729.43 10,729.43 16.7K
12:07 10,729.46 10,729.56 10,729.35 10,729.56 9.3K
12:08 10,730.11 10,731.42 10,729.91 10,731.42 19.6K
12:09 10,731.29 10,736.33 10,731.29 10,736.33 30.2K
12:10 10,736.70 10,737.17 10,731.83 10,731.83 64.3K
12:11 10,731.82 10,731.82 10,730.33 10,730.33 13.3K
12:12 10,730.67 10,730.67 10,728.07 10,730.39 37.7K
12:13 10,730.17 10,730.57 10,729.96 10,730.57 14.5K
12:14 10,732.09 10,732.69 10,732.09 10,732.29 20.9K
12:15 10,731.63 10,733.06 10,731.63 10,733.06 17.6K
12:16 10,733.31 10,733.94 10,733.31 10,733.74 38.3K
12:17 10,733.00 10,733.00 10,731.91 10,732.92 21.6K
12:18 10,733.18 10,733.68 10,732.07 10,732.07 9.0K
12:19 10,730.25 10,731.40 10,730.22 10,731.40 15.6K
12:20 10,732.32 10,732.61 10,731.91 10,732.61 12.7K
12:21 10,732.69 10,737.03 10,732.69 10,737.03 14.9K
12:22 10,738.25 10,740.85 10,738.25 10,740.54 31.9K
12:23 10,739.55 10,740.17 10,739.14 10,739.14 24.9K
12:24 10,738.50 10,739.44 10,737.99 10,739.44 10.4K
12:25 10,740.45 10,741.33 10,740.24 10,741.33 26.2K
12:26 10,742.91 10,744.99 10,742.91 10,744.92 15.9K
12:27 10,744.92 10,745.45 10,744.82 10,744.82 6.6K
12:28 10,744.96 10,744.96 10,743.37 10,743.37 22.3K
12:29 10,742.79 10,742.79 10,741.84 10,741.84 19.5K
12:30 10,741.68 10,743.33 10,741.68 10,743.33 31.0K
12:31 10,743.60 10,744.65 10,743.38 10,744.65 20.6K
12:32 10,744.89 10,745.42 10,744.56 10,745.42 19.7K
12:33 10,745.64 10,745.78 10,745.32 10,745.78 25.8K
12:34 10,745.38 10,745.94 10,745.38 10,745.67 29.5K
12:35 10,745.64 10,746.64 10,745.64 10,746.64 24.5K
12:36 10,747.30 10,747.30 10,745.95 10,745.95 22.8K
12:37 10,745.10 10,746.10 10,745.10 10,746.10 25.8K
12:38 10,746.19 10,746.19 10,745.70 10,746.03 18.4K
12:39 10,745.39 10,745.99 10,745.03 10,745.03 14.5K
12:40 10,743.75 10,744.33 10,743.75 10,743.92 18.9K
12:41 10,743.46 10,743.46 10,741.91 10,741.91 24.4K
12:42 10,742.26 10,746.03 10,742.26 10,746.03 45.2K
12:43 10,745.93 10,749.54 10,745.93 10,749.54 13.6K
12:44 10,750.26 10,751.05 10,750.26 10,750.41 45.1K
12:45 10,751.25 10,751.88 10,751.09 10,751.88 16.9K
12:46 10,752.31 10,753.01 10,752.31 10,753.01 16.4K
12:47 10,753.37 10,757.39 10,753.37 10,757.39 35.6K
12:48 10,757.84 10,758.69 10,757.84 10,758.55 13.1K
12:49 10,758.72 10,759.51 10,756.91 10,756.91 40.8K
12:50 10,756.77 10,757.13 10,756.40 10,756.40 23.3K
12:51 10,755.80 10,755.86 10,755.55 10,755.81 23.3K
12:52 10,755.03 10,756.23 10,754.48 10,754.48 37.2K
12:53 10,754.26 10,756.68 10,754.01 10,756.68 35.9K
12:54 10,756.47 10,756.99 10,755.19 10,755.19 20.5K
12:55 10,754.43 10,757.78 10,754.43 10,757.78 29.3K
12:56 10,757.39 10,757.39 10,756.63 10,757.18 20.5K
12:57 10,757.10 10,758.10 10,756.97 10,758.10 13.7K
12:58 10,757.53 10,760.79 10,757.53 10,760.79 20.5K
12:59 10,760.40 10,760.40 10,759.29 10,759.29 11.6K
13:00 10,758.59 10,759.69 10,758.59 10,759.69 16.3K
13:01 10,760.87 10,760.98 10,760.78 10,760.78 24.3K
13:02 10,761.13 10,762.44 10,760.95 10,762.44 11.4K
13:03 10,762.37 10,762.37 10,760.59 10,760.99 22.8K
13:04 10,760.95 10,760.99 10,759.89 10,759.89 36.6K
13:05 10,759.17 10,761.34 10,759.17 10,760.68 24.1K
13:06 10,760.77 10,760.77 10,759.85 10,759.85 9.7K
13:07 10,760.27 10,761.67 10,759.75 10,759.75 15.5K
13:08 10,759.58 10,760.61 10,759.58 10,760.38 20.0K
13:09 10,760.34 10,760.34 10,759.02 10,759.02 18.7K
13:10 10,758.94 10,760.10 10,758.66 10,760.10 38.8K
13:11 10,761.60 10,762.01 10,761.39 10,762.01 14.7K
13:12 10,761.06 10,761.06 10,760.28 10,760.95 20.4K
13:13 10,761.42 10,761.66 10,760.29 10,761.66 14.6K
13:14 10,761.38 10,761.48 10,760.73 10,761.48 10.7K
13:15 10,762.16 10,763.80 10,762.16 10,763.80 13.6K
13:16 10,763.88 10,764.06 10,762.73 10,762.73 15.5K
13:17 10,763.13 10,763.43 10,762.88 10,762.88 19.4K
13:18 10,762.80 10,764.02 10,762.70 10,763.93 19.5K
13:19 10,764.13 10,764.96 10,763.18 10,764.80 28.7K
13:20 10,764.40 10,764.40 10,763.39 10,763.57 21.4K
13:21 10,764.08 10,765.97 10,764.08 10,764.84 18.8K
13:22 10,764.67 10,764.90 10,764.50 10,764.50 16.1K
13:23 10,764.36 10,764.36 10,762.99 10,762.99 9.7K
13:24 10,763.13 10,763.86 10,763.10 10,763.86 26.3K
13:25 10,764.12 10,765.47 10,764.12 10,765.47 17.7K
13:26 10,764.04 10,764.21 10,763.33 10,763.33 20.0K
13:27 10,762.90 10,762.90 10,760.83 10,760.83 26.6K
13:28 10,760.95 10,762.36 10,760.95 10,760.95 14.7K
13:29 10,760.47 10,760.69 10,760.21 10,760.21 8.7K
13:30 10,759.63 10,759.63 10,758.30 10,758.30 21.4K
13:31 10,760.30 10,762.74 10,760.30 10,762.74 40.6K
13:32 10,762.22 10,762.22 10,761.31 10,761.31 16.4K
13:33 10,761.28 10,762.04 10,761.28 10,761.58 9.5K
13:34 10,762.52 10,765.33 10,762.52 10,765.33 22.8K
13:35 10,765.20 10,765.81 10,765.16 10,765.16 24.3K
13:36 10,764.73 10,764.73 10,762.80 10,762.80 8.9K
13:37 10,762.64 10,764.79 10,762.64 10,764.79 13.7K
13:38 10,764.40 10,764.40 10,762.37 10,762.37 14.3K
13:39 10,761.91 10,761.91 10,759.55 10,759.72 22.6K
13:40 10,759.96 10,759.96 10,759.12 10,759.12 24.9K
13:41 10,758.77 10,758.77 10,757.64 10,757.64 23.4K
13:42 10,756.96 10,758.88 10,756.96 10,758.57 32.2K
13:43 10,758.59 10,758.59 10,757.25 10,757.25 14.5K
13:44 10,758.83 10,758.83 10,758.59 10,758.59 22.6K
13:45 10,758.68 10,759.89 10,758.68 10,759.89 12.9K
13:46 10,759.86 10,759.88 10,759.51 10,759.88 10.2K
13:47 10,759.26 10,759.77 10,759.26 10,759.29 33.7K
13:48 10,759.99 10,759.99 10,759.34 10,759.34 36.1K
13:49 10,759.10 10,759.60 10,758.47 10,759.60 11.1K
13:50 10,759.27 10,759.27 10,757.61 10,757.61 21.5K
13:51 10,758.07 10,758.99 10,758.07 10,758.99 14.6K
13:52 10,759.49 10,759.65 10,759.14 10,759.14 21.8K
13:53 10,758.23 10,759.05 10,758.23 10,759.05 9.9K
13:54 10,758.74 10,760.26 10,758.41 10,760.26 13.8K
13:55 10,760.56 10,760.56 10,759.72 10,759.86 17.1K
13:56 10,759.21 10,759.21 10,758.58 10,759.03 14.7K
13:57 10,758.70 10,759.00 10,758.65 10,759.00 13.1K
13:58 10,758.48 10,758.77 10,758.02 10,758.77 14.9K
13:59 10,759.02 10,759.02 10,758.05 10,758.05 7.6K
14:00 10,756.67 10,756.82 10,754.64 10,754.64 20.5K
14:01 10,753.78 10,753.78 10,752.86 10,752.98 17.2K
14:02 10,752.84 10,753.38 10,752.84 10,753.38 10.7K
14:03 10,752.88 10,755.36 10,752.88 10,755.36 24.9K
14:04 10,756.26 10,756.60 10,756.12 10,756.12 21.3K
14:05 10,755.09 10,755.09 10,754.14 10,754.14 20.0K
14:06 10,754.55 10,755.61 10,754.55 10,755.61 13.6K
14:07 10,754.46 10,754.61 10,753.90 10,754.61 10.9K
14:08 10,754.97 10,754.97 10,751.04 10,751.04 23.2K
14:09 10,751.09 10,752.56 10,751.09 10,751.97 11.6K
14:10 10,751.66 10,751.66 10,751.08 10,751.57 10.3K
14:11 10,751.09 10,751.09 10,750.18 10,750.96 23.1K
14:12 10,750.24 10,750.24 10,749.01 10,749.23 19.2K
14:13 10,749.75 10,749.75 10,749.16 10,749.75 65.7K
14:14 10,750.06 10,750.06 10,749.29 10,749.49 13.8K
14:15 10,749.80 10,749.80 10,748.70 10,749.11 14.7K
14:16 10,749.33 10,749.92 10,749.33 10,749.44 10.7K
14:17 10,749.18 10,749.18 10,746.77 10,747.87 33.6K
14:18 10,747.62 10,748.61 10,747.62 10,748.61 9.7K
14:19 10,748.92 10,748.92 10,748.52 10,748.86 12.6K
14:20 10,749.24 10,750.32 10,749.24 10,750.32 11.1K
14:21 10,751.11 10,751.39 10,750.95 10,751.39 12.7K
14:22 10,750.56 10,751.02 10,750.25 10,751.02 21.1K
14:23 10,751.25 10,752.29 10,751.25 10,752.29 22.5K
14:24 10,752.82 10,752.96 10,752.53 10,752.86 13.3K
14:25 10,752.74 10,753.19 10,752.74 10,753.19 14.2K
14:26 10,753.55 10,754.30 10,753.55 10,754.02 10.7K
14:27 10,753.65 10,754.38 10,753.65 10,754.38 10.4K
14:28 10,754.28 10,754.77 10,754.28 10,754.40 13.4K
14:29 10,755.04 10,755.04 10,754.60 10,754.61 11.6K
14:30 10,754.63 10,755.41 10,754.56 10,755.41 11.5K
14:31 10,756.10 10,756.81 10,756.10 10,756.20 14.9K
14:32 10,755.69 10,755.82 10,755.18 10,755.82 11.3K
14:33 10,755.81 10,756.34 10,755.81 10,756.34 17.1K
14:34 10,757.41 10,760.18 10,757.41 10,760.18 25.5K
14:35 10,760.36 10,761.53 10,760.36 10,761.53 26.7K
14:36 10,761.94 10,763.91 10,761.40 10,763.91 20.1K
14:37 10,762.99 10,762.99 10,761.09 10,761.09 24.3K
14:38 10,761.06 10,761.06 10,759.55 10,759.55 11.8K
14:39 10,759.42 10,759.95 10,758.86 10,759.95 14.3K
14:40 10,759.47 10,760.19 10,759.26 10,760.19 17.7K
14:41 10,760.10 10,760.10 10,759.95 10,759.95 10.8K
14:42 10,760.44 10,762.11 10,760.44 10,761.89 40.6K
14:43 10,762.44 10,763.03 10,762.41 10,762.41 12.8K
14:44 10,763.13 10,763.36 10,762.46 10,762.46 13.9K
14:45 10,761.84 10,762.56 10,760.76 10,762.56 20.0K
14:46 10,762.39 10,762.39 10,761.63 10,761.65 14.6K
14:47 10,761.62 10,762.33 10,761.62 10,761.85 18.5K
14:48 10,761.72 10,762.15 10,760.63 10,762.15 19.9K
14:49 10,761.38 10,763.59 10,761.38 10,763.59 12.6K
14:50 10,763.39 10,763.70 10,763.23 10,763.70 12.7K
14:51 10,763.30 10,763.35 10,763.11 10,763.35 16.7K
14:52 10,763.64 10,765.17 10,763.64 10,765.00 23.2K
14:53 10,764.32 10,764.61 10,764.32 10,764.40 10.3K
14:54 10,763.98 10,764.10 10,763.98 10,764.10 14.2K
14:55 10,764.20 10,764.67 10,763.91 10,764.67 14.2K
14:56 10,764.99 10,766.36 10,764.99 10,766.36 27.3K
14:57 10,765.84 10,765.84 10,763.54 10,763.54 13.1K
14:58 10,763.66 10,765.60 10,763.66 10,765.22 23.7K
14:59 10,765.55 10,765.55 10,764.80 10,764.80 24.2K
15:00 10,764.63 10,765.12 10,763.60 10,763.60 24.9K
15:01 10,763.61 10,763.61 10,762.33 10,762.33 22.2K
15:02 10,761.49 10,763.12 10,761.49 10,762.77 24.3K
15:03 10,761.30 10,761.84 10,761.28 10,761.84 75.5K
15:04 10,761.92 10,762.08 10,760.67 10,760.67 37.4K
15:05 10,760.17 10,760.59 10,760.17 10,760.59 13.2K
15:06 10,758.86 10,759.62 10,757.69 10,759.62 33.1K
15:07 10,759.96 10,760.50 10,759.74 10,760.48 15.9K
15:08 10,761.08 10,761.08 10,760.34 10,760.37 20.2K
15:09 10,760.48 10,761.46 10,760.48 10,760.96 18.1K
15:10 10,760.90 10,761.15 10,760.60 10,761.15 29.9K
15:11 10,760.72 10,762.44 10,760.72 10,762.30 21.9K
15:12 10,762.22 10,762.22 10,761.00 10,761.31 16.8K
15:13 10,761.84 10,762.07 10,761.53 10,762.07 31.2K
15:14 10,762.45 10,764.60 10,762.45 10,764.32 47.5K
15:15 10,764.13 10,764.13 10,762.24 10,762.24 12.7K
15:16 10,762.72 10,765.04 10,762.72 10,765.04 48.4K
15:17 10,765.08 10,765.08 10,764.15 10,764.15 20.3K
15:18 10,763.37 10,763.70 10,763.12 10,763.70 17.4K
15:19 10,764.81 10,766.37 10,764.81 10,765.59 51.7K
15:20 10,765.65 10,765.65 10,764.80 10,764.85 20.6K
15:21 10,764.47 10,764.47 10,763.82 10,764.00 11.5K
15:22 10,763.59 10,764.46 10,763.56 10,764.46 20.5K
15:23 10,765.16 10,765.20 10,764.46 10,764.54 25.8K
15:24 10,764.35 10,764.35 10,764.17 10,764.18 17.6K
15:25 10,764.35 10,764.35 10,763.65 10,763.65 21.2K
15:26 10,763.68 10,764.66 10,763.68 10,764.43 37.0K
15:27 10,763.95 10,765.67 10,763.95 10,765.67 20.6K
15:28 10,765.98 10,765.98 10,764.55 10,764.55 32.6K
15:29 10,764.11 10,765.47 10,764.11 10,765.30 29.0K
15:30 10,764.76 10,764.76 10,762.90 10,763.40 35.6K
15:31 10,762.47 10,762.47 10,761.52 10,761.52 32.3K
15:32 10,761.65 10,761.98 10,761.18 10,761.98 32.8K
15:33 10,761.37 10,761.50 10,760.91 10,761.50 32.9K
15:34 10,761.82 10,761.82 10,761.09 10,761.09 25.8K
15:35 10,761.01 10,762.23 10,761.01 10,762.23 36.2K
15:36 10,762.61 10,764.36 10,762.61 10,764.36 54.8K
15:37 10,764.60 10,765.78 10,764.43 10,765.78 27.4K
15:38 10,765.99 10,766.58 10,765.99 10,766.58 27.4K
15:39 10,766.76 10,769.43 10,766.76 10,769.43 82.4K
15:40 10,769.48 10,770.02 10,769.35 10,769.98 55.9K
15:41 10,769.71 10,769.71 10,769.14 10,769.14 32.0K
15:42 10,769.33 10,770.74 10,767.93 10,769.53 57.4K
15:43 10,770.03 10,770.03 10,768.54 10,769.69 33.9K
15:44 10,770.12 10,770.85 10,769.94 10,770.85 74.1K
15:45 10,771.75 10,773.86 10,771.75 10,773.86 44.3K
15:46 10,772.16 10,772.16 10,770.97 10,770.97 54.6K
15:47 10,770.94 10,770.99 10,770.70 10,770.76 136.6K
15:48 10,770.28 10,771.06 10,769.71 10,770.99 44.0K
15:49 10,772.01 10,772.31 10,771.65 10,771.65 319.3K
15:50 10,774.01 10,778.12 10,774.01 10,778.12 311.7K
15:51 10,777.56 10,777.56 10,773.80 10,773.80 97.6K
15:52 10,772.71 10,773.00 10,771.31 10,771.79 76.3K
15:53 10,772.33 10,774.77 10,772.33 10,774.77 111.1K
15:54 10,773.70 10,773.79 10,773.05 10,773.05 89.5K
15:55 10,773.12 10,773.12 10,769.28 10,769.28 209.5K
15:56 10,771.06 10,772.20 10,771.06 10,771.18 272.8K
15:57 10,771.49 10,772.40 10,771.49 10,772.26 124.3K
15:58 10,771.45 10,771.45 10,767.73 10,767.73 213.0K
15:59 10,767.95 10,768.60 10,767.35 10,768.60 258.3K
16:00 10,768.48 10,769.48 10,768.48 10,769.48 22,786.3K
16:01 10,769.48 10,769.48 10,769.48 10,769.48 2,059.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar