231.33
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 207.52 | 208.01 | 207.52 | 207.82 | 6,242.7K |
| 09:31 | 207.76 | 207.76 | 207.46 | 207.46 | 494.5K |
| 09:32 | 207.48 | 207.48 | 207.41 | 207.45 | 518.2K |
| 09:33 | 207.45 | 207.45 | 207.35 | 207.35 | 448.0K |
| 09:34 | 207.36 | 207.36 | 207.32 | 207.32 | 301.3K |
| 09:35 | 207.24 | 207.25 | 207.20 | 207.25 | 689.7K |
| 09:36 | 207.22 | 207.27 | 207.22 | 207.25 | 558.2K |
| 09:37 | 207.19 | 207.19 | 207.13 | 207.13 | 558.7K |
| 09:38 | 207.08 | 207.21 | 207.08 | 207.21 | 366.2K |
| 09:39 | 207.19 | 207.24 | 207.19 | 207.22 | 415.0K |
| 09:40 | 207.24 | 207.29 | 207.24 | 207.27 | 435.2K |
| 09:41 | 207.26 | 207.26 | 207.16 | 207.19 | 317.7K |
| 09:42 | 207.17 | 207.19 | 207.14 | 207.14 | 489.6K |
| 09:43 | 207.11 | 207.11 | 207.07 | 207.09 | 370.1K |
| 09:44 | 207.11 | 207.11 | 207.09 | 207.11 | 263.4K |
| 09:45 | 207.09 | 207.12 | 207.07 | 207.07 | 408.5K |
| 09:46 | 207.06 | 207.06 | 206.95 | 207.02 | 421.2K |
| 09:47 | 207.03 | 207.07 | 207.03 | 207.07 | 331.6K |
| 09:48 | 207.11 | 207.15 | 207.11 | 207.11 | 314.9K |
| 09:49 | 207.11 | 207.11 | 206.97 | 206.97 | 412.1K |
| 09:50 | 206.90 | 206.90 | 206.85 | 206.89 | 497.5K |
| 09:51 | 206.93 | 207.09 | 206.93 | 207.09 | 395.6K |
| 09:52 | 207.12 | 207.25 | 207.12 | 207.25 | 272.4K |
| 09:53 | 207.19 | 207.19 | 207.16 | 207.16 | 337.1K |
| 09:54 | 207.14 | 207.20 | 207.14 | 207.20 | 312.4K |
| 09:55 | 207.24 | 207.30 | 207.24 | 207.27 | 367.3K |
| 09:56 | 207.20 | 207.20 | 207.04 | 207.04 | 462.8K |
| 09:57 | 207.00 | 207.00 | 206.91 | 206.91 | 326.3K |
| 09:58 | 206.92 | 206.95 | 206.91 | 206.95 | 270.8K |
| 09:59 | 206.96 | 207.08 | 206.96 | 207.08 | 243.8K |
| 10:00 | 207.07 | 207.17 | 207.07 | 207.17 | 518.6K |
| 10:01 | 207.18 | 207.20 | 207.18 | 207.19 | 376.1K |
| 10:02 | 207.17 | 207.19 | 207.17 | 207.18 | 348.4K |
| 10:03 | 207.16 | 207.23 | 207.16 | 207.23 | 279.9K |
| 10:04 | 207.23 | 207.25 | 207.19 | 207.19 | 1,689.6K |
| 10:05 | 207.16 | 207.16 | 207.03 | 207.03 | 333.4K |
| 10:06 | 207.03 | 207.03 | 206.95 | 206.95 | 393.4K |
| 10:07 | 206.96 | 206.96 | 206.83 | 206.83 | 744.4K |
| 10:08 | 206.82 | 206.85 | 206.80 | 206.85 | 339.6K |
| 10:09 | 206.83 | 206.89 | 206.83 | 206.89 | 384.0K |
| 10:10 | 206.90 | 206.98 | 206.90 | 206.98 | 306.6K |
| 10:11 | 206.92 | 206.93 | 206.91 | 206.92 | 253.9K |
| 10:12 | 206.95 | 206.95 | 206.92 | 206.94 | 198.1K |
| 10:13 | 206.92 | 206.93 | 206.91 | 206.91 | 173.5K |
| 10:14 | 206.92 | 206.96 | 206.92 | 206.93 | 396.7K |
| 10:15 | 206.93 | 206.97 | 206.93 | 206.97 | 247.5K |
| 10:16 | 206.97 | 206.97 | 206.94 | 206.94 | 324.3K |
| 10:17 | 206.93 | 206.93 | 206.80 | 206.80 | 314.6K |
| 10:18 | 206.76 | 206.76 | 206.70 | 206.72 | 579.5K |
| 10:19 | 206.69 | 206.69 | 206.61 | 206.65 | 302.2K |
| 10:20 | 206.66 | 206.68 | 206.66 | 206.67 | 177.8K |
| 10:21 | 206.71 | 206.74 | 206.71 | 206.74 | 257.3K |
| 10:22 | 206.84 | 206.89 | 206.84 | 206.85 | 377.7K |
| 10:23 | 206.86 | 206.88 | 206.84 | 206.88 | 239.1K |
| 10:24 | 206.92 | 206.92 | 206.89 | 206.92 | 176.4K |
| 10:25 | 206.93 | 206.96 | 206.93 | 206.96 | 207.1K |
| 10:26 | 206.96 | 206.96 | 206.95 | 206.95 | 205.8K |
| 10:27 | 206.94 | 206.94 | 206.88 | 206.88 | 191.4K |
| 10:28 | 206.87 | 206.89 | 206.87 | 206.89 | 210.2K |
| 10:29 | 206.91 | 206.91 | 206.86 | 206.86 | 256.8K |
| 10:30 | 206.87 | 206.89 | 206.87 | 206.87 | 222.1K |
| 10:31 | 206.87 | 206.87 | 206.80 | 206.80 | 217.3K |
| 10:32 | 206.84 | 206.84 | 206.76 | 206.76 | 227.4K |
| 10:33 | 206.78 | 206.78 | 206.75 | 206.75 | 211.8K |
| 10:34 | 206.69 | 206.69 | 206.67 | 206.67 | 239.7K |
| 10:35 | 206.69 | 206.76 | 206.69 | 206.76 | 254.2K |
| 10:36 | 206.79 | 206.92 | 206.79 | 206.92 | 317.8K |
| 10:37 | 206.93 | 206.93 | 206.92 | 206.93 | 168.5K |
| 10:38 | 206.92 | 206.94 | 206.92 | 206.92 | 207.2K |
| 10:39 | 206.89 | 206.90 | 206.88 | 206.89 | 204.8K |
| 10:40 | 206.90 | 206.91 | 206.90 | 206.90 | 245.2K |
| 10:41 | 206.87 | 206.87 | 206.83 | 206.86 | 257.2K |
| 10:42 | 206.84 | 206.84 | 206.79 | 206.79 | 287.2K |
| 10:43 | 206.81 | 206.85 | 206.81 | 206.85 | 258.5K |
| 10:44 | 206.86 | 206.86 | 206.84 | 206.86 | 188.9K |
| 10:45 | 206.86 | 206.91 | 206.86 | 206.91 | 208.9K |
| 10:46 | 207.00 | 207.00 | 206.98 | 206.99 | 296.3K |
| 10:47 | 206.99 | 207.00 | 206.99 | 207.00 | 169.6K |
| 10:48 | 207.00 | 207.07 | 207.00 | 207.07 | 323.3K |
| 10:49 | 207.07 | 207.08 | 207.06 | 207.06 | 640.9K |
| 10:50 | 207.06 | 207.06 | 207.01 | 207.01 | 222.5K |
| 10:51 | 207.01 | 207.03 | 206.99 | 206.99 | 201.9K |
| 10:52 | 207.00 | 207.01 | 206.99 | 206.99 | 136.0K |
| 10:53 | 207.01 | 207.02 | 207.01 | 207.02 | 211.7K |
| 10:54 | 207.02 | 207.03 | 206.99 | 206.99 | 800.3K |
| 10:55 | 206.97 | 206.98 | 206.97 | 206.97 | 132.2K |
| 10:56 | 206.96 | 206.97 | 206.94 | 206.97 | 174.9K |
| 10:57 | 206.98 | 207.01 | 206.98 | 207.01 | 143.6K |
| 10:58 | 207.03 | 207.08 | 207.03 | 207.08 | 174.8K |
| 10:59 | 207.09 | 207.09 | 207.08 | 207.09 | 226.3K |
| 11:00 | 207.09 | 207.10 | 207.08 | 207.09 | 168.3K |
| 11:01 | 207.11 | 207.11 | 207.07 | 207.08 | 172.3K |
| 11:02 | 207.08 | 207.12 | 207.08 | 207.12 | 179.4K |
| 11:03 | 207.13 | 207.13 | 207.05 | 207.05 | 286.4K |
| 11:04 | 207.05 | 207.07 | 207.05 | 207.07 | 192.3K |
| 11:05 | 207.07 | 207.08 | 207.06 | 207.06 | 193.0K |
| 11:06 | 207.07 | 207.09 | 207.07 | 207.08 | 167.3K |
| 11:07 | 207.09 | 207.09 | 207.07 | 207.09 | 281.8K |
| 11:08 | 207.09 | 207.09 | 207.07 | 207.07 | 154.3K |
| 11:09 | 207.09 | 207.10 | 207.08 | 207.10 | 282.9K |
| 11:10 | 207.11 | 207.11 | 207.08 | 207.09 | 293.5K |
| 11:11 | 207.10 | 207.12 | 207.10 | 207.10 | 239.6K |
| 11:12 | 207.09 | 207.12 | 207.09 | 207.10 | 177.1K |
| 11:13 | 207.08 | 207.09 | 207.08 | 207.09 | 170.5K |
| 11:14 | 207.07 | 207.07 | 206.95 | 206.95 | 296.0K |
| 11:15 | 206.96 | 206.99 | 206.95 | 206.99 | 164.7K |
| 11:16 | 207.00 | 207.00 | 206.97 | 207.00 | 190.1K |
| 11:17 | 207.01 | 207.01 | 206.97 | 206.97 | 259.1K |
| 11:18 | 206.96 | 206.97 | 206.96 | 206.97 | 112.5K |
| 11:19 | 206.98 | 206.98 | 206.97 | 206.97 | 167.8K |
| 11:20 | 206.96 | 206.97 | 206.95 | 206.97 | 161.7K |
| 11:21 | 206.98 | 206.99 | 206.97 | 206.99 | 150.9K |
| 11:22 | 207.01 | 207.01 | 207.00 | 207.00 | 150.2K |
| 11:23 | 206.99 | 206.99 | 206.98 | 206.98 | 120.9K |
| 11:24 | 206.98 | 207.00 | 206.98 | 207.00 | 151.8K |
| 11:25 | 207.01 | 207.04 | 207.01 | 207.04 | 135.2K |
| 11:26 | 207.04 | 207.04 | 207.03 | 207.04 | 167.8K |
| 11:27 | 207.05 | 207.06 | 207.05 | 207.06 | 176.7K |
| 11:28 | 207.07 | 207.11 | 207.07 | 207.11 | 317.7K |
| 11:29 | 207.10 | 207.11 | 207.10 | 207.11 | 151.0K |
| 11:30 | 207.11 | 207.12 | 207.07 | 207.07 | 178.5K |
| 11:31 | 207.07 | 207.07 | 207.03 | 207.03 | 219.0K |
| 11:32 | 207.00 | 207.00 | 206.91 | 206.91 | 244.4K |
| 11:33 | 206.88 | 206.88 | 206.86 | 206.86 | 204.5K |
| 11:34 | 206.85 | 206.85 | 206.78 | 206.81 | 191.2K |
| 11:35 | 206.85 | 206.93 | 206.85 | 206.93 | 142.2K |
| 11:36 | 206.94 | 206.97 | 206.94 | 206.97 | 100.5K |
| 11:37 | 206.98 | 206.99 | 206.95 | 206.95 | 358.3K |
| 11:38 | 206.95 | 206.95 | 206.87 | 206.87 | 377.4K |
| 11:39 | 206.87 | 206.87 | 206.85 | 206.85 | 112.9K |
| 11:40 | 206.85 | 206.85 | 206.80 | 206.83 | 189.9K |
| 11:41 | 206.84 | 206.84 | 206.83 | 206.84 | 86.0K |
| 11:42 | 206.84 | 206.85 | 206.82 | 206.85 | 135.9K |
| 11:43 | 206.86 | 206.91 | 206.86 | 206.91 | 102.7K |
| 11:44 | 206.89 | 206.89 | 206.85 | 206.85 | 137.9K |
| 11:45 | 206.86 | 206.86 | 206.77 | 206.77 | 184.4K |
| 11:46 | 206.77 | 206.82 | 206.77 | 206.82 | 166.4K |
| 11:47 | 206.82 | 206.85 | 206.82 | 206.84 | 123.9K |
| 11:48 | 206.85 | 206.85 | 206.78 | 206.78 | 148.7K |
| 11:49 | 206.78 | 206.78 | 206.74 | 206.74 | 158.0K |
| 11:50 | 206.75 | 206.79 | 206.75 | 206.79 | 164.5K |
| 11:51 | 206.82 | 206.94 | 206.82 | 206.94 | 308.8K |
| 11:52 | 206.94 | 206.98 | 206.94 | 206.98 | 97.5K |
| 11:53 | 206.98 | 207.00 | 206.97 | 206.97 | 98.2K |
| 11:54 | 206.96 | 206.96 | 206.86 | 206.86 | 162.1K |
| 11:55 | 206.85 | 206.88 | 206.85 | 206.88 | 138.4K |
| 11:56 | 206.90 | 206.90 | 206.88 | 206.88 | 84.1K |
| 11:57 | 206.83 | 206.83 | 206.62 | 206.62 | 384.4K |
| 11:58 | 206.59 | 206.59 | 206.49 | 206.49 | 386.2K |
| 11:59 | 206.49 | 206.50 | 206.47 | 206.49 | 185.2K |
| 12:00 | 206.59 | 206.59 | 206.42 | 206.42 | 392.1K |
| 12:01 | 206.45 | 206.58 | 206.45 | 206.56 | 292.1K |
| 12:02 | 206.56 | 206.56 | 206.53 | 206.54 | 125.5K |
| 12:03 | 206.53 | 206.63 | 206.53 | 206.63 | 258.0K |
| 12:04 | 206.65 | 206.70 | 206.65 | 206.70 | 197.2K |
| 12:05 | 206.70 | 206.70 | 206.68 | 206.70 | 138.6K |
| 12:06 | 206.71 | 206.71 | 206.69 | 206.69 | 140.9K |
| 12:07 | 206.74 | 206.74 | 206.73 | 206.73 | 148.7K |
| 12:08 | 206.74 | 206.75 | 206.73 | 206.73 | 135.0K |
| 12:09 | 206.70 | 206.74 | 206.70 | 206.74 | 132.9K |
| 12:10 | 206.74 | 206.74 | 206.70 | 206.72 | 284.6K |
| 12:11 | 206.78 | 206.81 | 206.78 | 206.81 | 172.9K |
| 12:12 | 206.82 | 206.83 | 206.82 | 206.83 | 81.8K |
| 12:13 | 206.84 | 206.88 | 206.84 | 206.88 | 113.6K |
| 12:14 | 206.84 | 206.91 | 206.84 | 206.91 | 178.2K |
| 12:15 | 206.92 | 206.95 | 206.92 | 206.95 | 128.6K |
| 12:16 | 206.96 | 206.98 | 206.96 | 206.98 | 128.2K |
| 12:17 | 206.98 | 207.01 | 206.98 | 207.01 | 224.7K |
| 12:18 | 207.00 | 207.01 | 207.00 | 207.01 | 119.6K |
| 12:19 | 207.01 | 207.07 | 207.01 | 207.07 | 210.5K |
| 12:20 | 207.08 | 207.09 | 207.08 | 207.09 | 92.2K |
| 12:21 | 207.09 | 207.09 | 207.04 | 207.04 | 193.9K |
| 12:22 | 207.03 | 207.04 | 207.01 | 207.01 | 106.9K |
| 12:23 | 207.02 | 207.05 | 207.02 | 207.05 | 105.8K |
| 12:24 | 207.08 | 207.09 | 207.08 | 207.08 | 138.4K |
| 12:25 | 207.08 | 207.08 | 207.07 | 207.07 | 122.3K |
| 12:26 | 207.07 | 207.07 | 207.05 | 207.06 | 126.9K |
| 12:27 | 207.07 | 207.08 | 207.07 | 207.07 | 113.1K |
| 12:28 | 207.07 | 207.08 | 207.06 | 207.08 | 106.9K |
| 12:29 | 207.10 | 207.10 | 207.09 | 207.09 | 97.3K |
| 12:30 | 207.08 | 207.10 | 207.08 | 207.10 | 131.5K |
| 12:31 | 207.10 | 207.11 | 207.09 | 207.09 | 120.8K |
| 12:32 | 207.09 | 207.09 | 207.08 | 207.08 | 78.7K |
| 12:33 | 207.09 | 207.09 | 207.08 | 207.08 | 81.3K |
| 12:34 | 207.07 | 207.07 | 207.06 | 207.07 | 111.8K |
| 12:35 | 207.06 | 207.07 | 207.05 | 207.07 | 187.4K |
| 12:36 | 207.07 | 207.09 | 207.07 | 207.09 | 163.6K |
| 12:37 | 207.08 | 207.08 | 207.03 | 207.03 | 213.0K |
| 12:38 | 207.03 | 207.04 | 207.03 | 207.04 | 179.8K |
| 12:39 | 207.03 | 207.06 | 207.03 | 207.06 | 255.4K |
| 12:40 | 207.05 | 207.06 | 207.05 | 207.06 | 110.6K |
| 12:41 | 207.06 | 207.06 | 207.04 | 207.04 | 319.6K |
| 12:42 | 207.04 | 207.09 | 207.04 | 207.07 | 128.3K |
| 12:43 | 207.07 | 207.07 | 207.05 | 207.05 | 150.1K |
| 12:44 | 207.06 | 207.07 | 207.06 | 207.07 | 147.6K |
| 12:45 | 207.06 | 207.06 | 207.04 | 207.04 | 108.4K |
| 12:46 | 207.02 | 207.05 | 207.01 | 207.05 | 253.0K |
| 12:47 | 207.05 | 207.06 | 207.04 | 207.04 | 116.6K |
| 12:48 | 207.04 | 207.06 | 207.04 | 207.04 | 117.9K |
| 12:49 | 207.04 | 207.04 | 207.03 | 207.03 | 94.6K |
| 12:50 | 207.02 | 207.03 | 207.02 | 207.02 | 110.1K |
| 12:51 | 207.02 | 207.03 | 207.02 | 207.03 | 124.7K |
| 12:52 | 207.02 | 207.02 | 207.00 | 207.00 | 147.8K |
| 12:53 | 207.03 | 207.03 | 207.03 | 207.03 | 149.9K |
| 12:54 | 207.03 | 207.04 | 207.02 | 207.04 | 135.5K |
| 12:55 | 207.04 | 207.04 | 207.03 | 207.04 | 68.8K |
| 12:56 | 207.04 | 207.04 | 207.02 | 207.02 | 81.1K |
| 12:57 | 207.04 | 207.13 | 207.04 | 207.13 | 294.3K |
| 12:58 | 207.14 | 207.15 | 207.14 | 207.14 | 168.1K |
| 12:59 | 207.13 | 207.13 | 207.12 | 207.12 | 201.1K |
| 13:00 | 207.11 | 207.16 | 207.11 | 207.16 | 253.6K |
| 13:01 | 207.19 | 207.22 | 207.19 | 207.22 | 230.7K |
| 13:02 | 207.23 | 207.28 | 207.23 | 207.27 | 287.8K |
| 13:03 | 207.27 | 207.28 | 207.25 | 207.25 | 91.2K |
| 13:04 | 207.25 | 207.25 | 207.22 | 207.22 | 133.3K |
| 13:05 | 207.21 | 207.23 | 207.21 | 207.23 | 88.9K |
| 13:06 | 207.23 | 207.23 | 207.19 | 207.19 | 119.8K |
| 13:07 | 207.16 | 207.16 | 207.15 | 207.15 | 125.8K |
| 13:08 | 207.14 | 207.14 | 207.13 | 207.14 | 127.2K |
| 13:09 | 207.14 | 207.14 | 207.10 | 207.10 | 147.1K |
| 13:10 | 207.09 | 207.09 | 207.08 | 207.09 | 88.3K |
| 13:11 | 207.10 | 207.12 | 207.10 | 207.11 | 103.4K |
| 13:12 | 207.11 | 207.13 | 207.11 | 207.13 | 159.0K |
| 13:13 | 207.14 | 207.17 | 207.14 | 207.17 | 85.0K |
| 13:14 | 207.17 | 207.17 | 207.14 | 207.14 | 182.1K |
| 13:15 | 207.14 | 207.15 | 207.14 | 207.15 | 158.2K |
| 13:16 | 207.15 | 207.15 | 207.13 | 207.14 | 155.8K |
| 13:17 | 207.15 | 207.15 | 207.08 | 207.08 | 2,383.7K |
| 13:18 | 207.09 | 207.10 | 207.09 | 207.10 | 102.1K |
| 13:19 | 207.10 | 207.11 | 207.09 | 207.09 | 122.7K |
| 13:20 | 207.10 | 207.11 | 207.10 | 207.11 | 111.8K |
| 13:21 | 207.11 | 207.16 | 207.11 | 207.16 | 139.1K |
| 13:22 | 207.19 | 207.20 | 207.18 | 207.18 | 261.8K |
| 13:23 | 207.19 | 207.19 | 207.18 | 207.18 | 202.4K |
| 13:24 | 207.18 | 207.18 | 207.17 | 207.18 | 247.5K |
| 13:25 | 207.18 | 207.19 | 207.17 | 207.17 | 180.7K |
| 13:26 | 207.13 | 207.13 | 207.10 | 207.10 | 228.3K |
| 13:27 | 207.11 | 207.11 | 207.09 | 207.09 | 170.7K |
| 13:28 | 207.08 | 207.08 | 207.06 | 207.06 | 121.8K |
| 13:29 | 207.04 | 207.04 | 207.01 | 207.01 | 144.7K |
| 13:30 | 207.01 | 207.01 | 206.99 | 206.99 | 139.5K |
| 13:31 | 207.00 | 207.03 | 206.99 | 207.03 | 288.1K |
| 13:32 | 207.04 | 207.04 | 207.02 | 207.03 | 129.3K |
| 13:33 | 207.03 | 207.04 | 207.03 | 207.03 | 90.5K |
| 13:34 | 207.02 | 207.02 | 207.01 | 207.01 | 131.0K |
| 13:35 | 207.00 | 207.05 | 207.00 | 207.05 | 189.3K |
| 13:36 | 207.06 | 207.07 | 207.04 | 207.04 | 107.5K |
| 13:37 | 207.03 | 207.03 | 207.03 | 207.03 | 122.0K |
| 13:38 | 207.03 | 207.05 | 207.03 | 207.05 | 92.6K |
| 13:39 | 207.05 | 207.06 | 207.05 | 207.06 | 92.1K |
| 13:40 | 207.06 | 207.07 | 207.05 | 207.07 | 102.7K |
| 13:41 | 207.09 | 207.11 | 207.09 | 207.11 | 263.5K |
| 13:42 | 207.11 | 207.11 | 207.10 | 207.10 | 224.3K |
| 13:43 | 207.11 | 207.11 | 207.10 | 207.10 | 121.4K |
| 13:44 | 207.10 | 207.12 | 207.10 | 207.10 | 165.4K |
| 13:45 | 207.10 | 207.11 | 207.10 | 207.11 | 178.9K |
| 13:46 | 207.13 | 207.16 | 207.13 | 207.16 | 484.6K |
| 13:47 | 207.17 | 207.18 | 207.17 | 207.18 | 238.7K |
| 13:48 | 207.18 | 207.18 | 207.16 | 207.17 | 189.9K |
| 13:49 | 207.15 | 207.15 | 207.14 | 207.14 | 224.3K |
| 13:50 | 207.13 | 207.15 | 207.13 | 207.15 | 183.7K |
| 13:51 | 207.16 | 207.19 | 207.16 | 207.19 | 201.1K |
| 13:52 | 207.21 | 207.21 | 207.21 | 207.21 | 107.7K |
| 13:53 | 207.21 | 207.21 | 207.20 | 207.20 | 154.0K |
| 13:54 | 207.20 | 207.20 | 207.15 | 207.15 | 209.2K |
| 13:55 | 207.14 | 207.14 | 207.13 | 207.13 | 119.8K |
| 13:56 | 207.15 | 207.15 | 207.08 | 207.08 | 232.2K |
| 13:57 | 207.05 | 207.05 | 207.04 | 207.04 | 358.0K |
| 13:58 | 207.04 | 207.06 | 207.04 | 207.06 | 82.7K |
| 13:59 | 207.06 | 207.07 | 207.06 | 207.06 | 175.6K |
| 14:00 | 207.06 | 207.11 | 207.06 | 207.11 | 174.5K |
| 14:01 | 207.13 | 207.14 | 207.13 | 207.13 | 145.3K |
| 14:02 | 207.13 | 207.13 | 207.12 | 207.12 | 141.0K |
| 14:03 | 207.12 | 207.12 | 207.11 | 207.12 | 131.1K |
| 14:04 | 207.13 | 207.13 | 207.12 | 207.12 | 167.7K |
| 14:05 | 207.12 | 207.12 | 207.10 | 207.10 | 209.2K |
| 14:06 | 207.10 | 207.13 | 207.10 | 207.13 | 147.5K |
| 14:07 | 207.13 | 207.13 | 207.12 | 207.12 | 124.3K |
| 14:08 | 207.12 | 207.12 | 207.12 | 207.12 | 135.5K |
| 14:09 | 207.11 | 207.11 | 207.09 | 207.11 | 198.2K |
| 14:10 | 207.11 | 207.11 | 207.10 | 207.10 | 120.6K |
| 14:11 | 207.09 | 207.09 | 207.05 | 207.05 | 191.7K |
| 14:12 | 207.05 | 207.06 | 207.05 | 207.06 | 134.3K |
| 14:13 | 207.06 | 207.06 | 207.04 | 207.06 | 160.2K |
| 14:14 | 207.07 | 207.07 | 207.07 | 207.07 | 216.5K |
| 14:15 | 207.07 | 207.07 | 207.05 | 207.06 | 155.6K |
| 14:16 | 207.06 | 207.07 | 207.06 | 207.07 | 97.1K |
| 14:17 | 207.05 | 207.05 | 207.00 | 207.00 | 252.5K |
| 14:18 | 206.96 | 206.96 | 206.91 | 206.91 | 278.4K |
| 14:19 | 206.91 | 206.91 | 206.90 | 206.90 | 182.0K |
| 14:20 | 206.90 | 206.90 | 206.82 | 206.82 | 201.6K |
| 14:21 | 206.84 | 206.85 | 206.84 | 206.85 | 145.0K |
| 14:22 | 206.85 | 206.86 | 206.85 | 206.86 | 180.1K |
| 14:23 | 206.88 | 206.93 | 206.88 | 206.93 | 186.6K |
| 14:24 | 206.93 | 206.93 | 206.89 | 206.89 | 137.2K |
| 14:25 | 206.86 | 206.87 | 206.86 | 206.87 | 102.2K |
| 14:26 | 206.89 | 206.93 | 206.89 | 206.92 | 133.7K |
| 14:27 | 206.93 | 206.93 | 206.89 | 206.89 | 145.0K |
| 14:28 | 206.88 | 206.88 | 206.86 | 206.87 | 92.6K |
| 14:29 | 206.89 | 206.89 | 206.88 | 206.88 | 94.8K |
| 14:30 | 206.88 | 206.92 | 206.88 | 206.92 | 164.2K |
| 14:31 | 206.95 | 206.96 | 206.94 | 206.94 | 195.8K |
| 14:32 | 206.94 | 206.96 | 206.94 | 206.96 | 174.5K |
| 14:33 | 206.98 | 206.99 | 206.97 | 206.99 | 165.3K |
| 14:34 | 206.99 | 207.00 | 206.99 | 207.00 | 276.3K |
| 14:35 | 207.00 | 207.01 | 207.00 | 207.01 | 136.4K |
| 14:36 | 207.01 | 207.04 | 207.01 | 207.04 | 149.9K |
| 14:37 | 207.04 | 207.04 | 207.00 | 207.00 | 177.6K |
| 14:38 | 207.00 | 207.00 | 206.94 | 206.94 | 163.7K |
| 14:39 | 206.95 | 206.97 | 206.95 | 206.97 | 127.0K |
| 14:40 | 206.97 | 206.98 | 206.97 | 206.98 | 94.4K |
| 14:41 | 207.00 | 207.02 | 207.00 | 207.01 | 212.4K |
| 14:42 | 206.99 | 206.99 | 206.97 | 206.97 | 148.8K |
| 14:43 | 206.98 | 206.99 | 206.98 | 206.98 | 90.0K |
| 14:44 | 206.98 | 206.99 | 206.98 | 206.99 | 193.5K |
| 14:45 | 206.99 | 207.00 | 206.99 | 206.99 | 152.2K |
| 14:46 | 207.02 | 207.02 | 207.01 | 207.02 | 134.9K |
| 14:47 | 207.01 | 207.01 | 206.97 | 206.97 | 227.3K |
| 14:48 | 206.97 | 206.97 | 206.95 | 206.95 | 185.1K |
| 14:49 | 206.95 | 206.96 | 206.94 | 206.94 | 131.1K |
| 14:50 | 206.95 | 206.98 | 206.95 | 206.98 | 163.3K |
| 14:51 | 206.99 | 206.99 | 206.98 | 206.98 | 144.9K |
| 14:52 | 206.98 | 206.98 | 206.96 | 206.97 | 139.2K |
| 14:53 | 206.99 | 206.99 | 206.98 | 206.99 | 153.8K |
| 14:54 | 206.96 | 206.96 | 206.95 | 206.95 | 161.1K |
| 14:55 | 206.95 | 206.95 | 206.94 | 206.94 | 123.4K |
| 14:56 | 206.94 | 206.96 | 206.94 | 206.96 | 259.8K |
| 14:57 | 206.97 | 206.98 | 206.95 | 206.95 | 131.2K |
| 14:58 | 206.94 | 206.94 | 206.86 | 206.86 | 315.9K |
| 14:59 | 206.86 | 206.86 | 206.82 | 206.84 | 350.8K |
| 15:00 | 206.85 | 206.91 | 206.85 | 206.91 | 331.2K |
| 15:01 | 206.91 | 206.93 | 206.91 | 206.91 | 143.5K |
| 15:02 | 206.91 | 206.94 | 206.91 | 206.94 | 147.8K |
| 15:03 | 206.95 | 206.95 | 206.94 | 206.95 | 286.0K |
| 15:04 | 206.95 | 206.96 | 206.95 | 206.96 | 160.2K |
| 15:05 | 206.95 | 206.95 | 206.95 | 206.95 | 200.7K |
| 15:06 | 206.96 | 206.97 | 206.89 | 206.89 | 527.2K |
| 15:07 | 206.88 | 206.88 | 206.85 | 206.86 | 227.6K |
| 15:08 | 206.85 | 206.85 | 206.83 | 206.83 | 185.4K |
| 15:09 | 206.84 | 206.86 | 206.84 | 206.86 | 220.5K |
| 15:10 | 206.86 | 206.87 | 206.86 | 206.86 | 189.0K |
| 15:11 | 206.85 | 206.85 | 206.83 | 206.84 | 273.2K |
| 15:12 | 206.85 | 206.89 | 206.85 | 206.88 | 260.3K |
| 15:13 | 206.87 | 206.87 | 206.86 | 206.87 | 169.1K |
| 15:14 | 206.88 | 206.88 | 206.87 | 206.87 | 147.8K |
| 15:15 | 206.87 | 206.87 | 206.85 | 206.86 | 300.2K |
| 15:16 | 206.84 | 206.84 | 206.84 | 206.84 | 227.0K |
| 15:17 | 206.86 | 206.87 | 206.86 | 206.86 | 139.5K |
| 15:18 | 206.87 | 206.87 | 206.86 | 206.87 | 342.9K |
| 15:19 | 206.87 | 206.89 | 206.87 | 206.89 | 277.1K |
| 15:20 | 206.89 | 206.90 | 206.89 | 206.90 | 236.4K |
| 15:21 | 206.90 | 206.93 | 206.90 | 206.93 | 216.9K |
| 15:22 | 206.92 | 206.92 | 206.92 | 206.92 | 210.8K |
| 15:23 | 206.93 | 206.97 | 206.93 | 206.97 | 188.7K |
| 15:24 | 206.98 | 206.98 | 206.96 | 206.96 | 271.5K |
| 15:25 | 206.96 | 206.97 | 206.96 | 206.96 | 253.9K |
| 15:26 | 206.98 | 206.98 | 206.95 | 206.96 | 231.0K |
| 15:27 | 206.97 | 206.97 | 206.96 | 206.96 | 233.5K |
| 15:28 | 206.95 | 206.95 | 206.93 | 206.94 | 246.8K |
| 15:29 | 206.92 | 206.92 | 206.91 | 206.91 | 266.4K |
| 15:30 | 206.91 | 206.92 | 206.91 | 206.92 | 378.7K |
| 15:31 | 206.93 | 206.95 | 206.93 | 206.95 | 309.4K |
| 15:32 | 206.95 | 206.96 | 206.95 | 206.96 | 256.4K |
| 15:33 | 206.96 | 206.96 | 206.94 | 206.94 | 212.4K |
| 15:34 | 206.93 | 206.93 | 206.87 | 206.87 | 310.9K |
| 15:35 | 206.88 | 206.89 | 206.88 | 206.89 | 250.6K |
| 15:36 | 206.88 | 206.90 | 206.88 | 206.90 | 224.2K |
| 15:37 | 206.91 | 206.91 | 206.88 | 206.89 | 228.7K |
| 15:38 | 206.88 | 206.89 | 206.88 | 206.89 | 241.0K |
| 15:39 | 206.89 | 206.90 | 206.89 | 206.90 | 194.8K |
| 15:40 | 206.91 | 206.97 | 206.91 | 206.97 | 341.2K |
| 15:41 | 206.97 | 206.97 | 206.93 | 206.93 | 343.9K |
| 15:42 | 206.94 | 206.95 | 206.94 | 206.95 | 285.9K |
| 15:43 | 206.96 | 206.99 | 206.96 | 206.99 | 470.3K |
| 15:44 | 206.99 | 206.99 | 206.98 | 206.98 | 330.4K |
| 15:45 | 206.98 | 207.00 | 206.98 | 207.00 | 362.1K |
| 15:46 | 207.01 | 207.01 | 207.00 | 207.00 | 403.7K |
| 15:47 | 207.02 | 207.05 | 207.01 | 207.05 | 515.1K |
| 15:48 | 207.05 | 207.07 | 207.05 | 207.05 | 444.7K |
| 15:49 | 207.01 | 207.02 | 207.00 | 207.01 | 580.7K |
| 15:50 | 207.01 | 207.01 | 206.95 | 206.95 | 1,851.6K |
| 15:51 | 206.95 | 206.95 | 206.90 | 206.90 | 794.5K |
| 15:52 | 206.91 | 206.91 | 206.87 | 206.87 | 702.3K |
| 15:53 | 206.88 | 206.88 | 206.84 | 206.84 | 705.6K |
| 15:54 | 206.81 | 206.81 | 206.79 | 206.80 | 843.6K |
| 15:55 | 206.82 | 206.84 | 206.78 | 206.84 | 1,293.4K |
| 15:56 | 206.82 | 206.82 | 206.78 | 206.78 | 1,377.0K |
| 15:57 | 206.82 | 206.85 | 206.82 | 206.85 | 1,230.6K |
| 15:58 | 206.87 | 206.89 | 206.86 | 206.86 | 1,595.0K |
| 15:59 | 206.85 | 206.85 | 206.83 | 206.85 | 2,239.5K |
| 16:00 | 206.84 | 206.84 | 206.84 | 206.84 | 72,734.2K |
| 16:01 | 206.84 | 206.84 | 206.84 | 206.84 | 440.0K |