230.64
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 193.38 | 194.36 | 193.38 | 194.05 | 127.9M |
| 2024-12-30 | 193.57 | 193.68 | 192.16 | 193.15 | 172.7M |
| 2024-12-27 | 194.28 | 194.96 | 193.66 | 194.32 | 191.2M |
| 2024-12-24 | 193.82 | 194.48 | 193.21 | 194.48 | 69.4M |
| 2024-12-23 | 192.45 | 193.86 | 191.96 | 193.85 | 221.1M |
| 2024-12-20 | 191.27 | 193.62 | 190.28 | 192.69 | 432.7M |
| 2024-12-19 | 192.59 | 193.12 | 191.49 | 191.49 | 191.2M |
| 2024-12-18 | 195.92 | 196.06 | 192.04 | 192.42 | 250.2M |
| 2024-12-17 | 196.08 | 196.09 | 195.52 | 196.01 | 235.4M |
| 2024-12-16 | 197.47 | 197.59 | 196.47 | 196.59 | 218.5M |
| 2024-12-13 | 198.73 | 198.73 | 197.46 | 197.76 | 184.6M |
| 2024-12-12 | 200.36 | 200.36 | 198.58 | 198.81 | 205.4M |
| 2024-12-11 | 200.00 | 200.80 | 199.91 | 200.64 | 218.8M |
| 2024-12-10 | 200.57 | 200.59 | 199.77 | 199.79 | 231.4M |
| 2024-12-09 | 201.08 | 202.17 | 200.45 | 200.58 | 234.1M |
| 2024-12-06 | 201.64 | 202.11 | 200.83 | 200.96 | 197.7M |
| 2024-12-05 | 200.45 | 201.98 | 200.45 | 201.43 | 213.4M |
| 2024-12-04 | 201.51 | 202.16 | 200.71 | 201.21 | 240.6M |
| 2024-12-03 | 201.10 | 201.99 | 200.97 | 201.38 | 229.1M |
| 2024-12-02 | 201.28 | 201.80 | 200.36 | 201.11 | 257.1M |
| 2024-11-29 | 200.57 | 201.57 | 200.57 | 201.24 | 147.0M |
| 2024-11-28 | 200.29 | 201.10 | 200.29 | 200.72 | 70.1M |
| 2024-11-27 | 199.52 | 200.59 | 199.47 | 200.31 | 166.7M |
| 2024-11-26 | 199.65 | 200.00 | 198.70 | 199.59 | 233.3M |
| 2024-11-25 | 200.33 | 200.86 | 199.69 | 199.74 | 360.5M |
| 2024-11-22 | 199.95 | 200.80 | 199.68 | 200.38 | 163.2M |
| 2024-11-21 | 197.73 | 200.03 | 197.39 | 199.96 | 221.3M |
| 2024-11-20 | 197.17 | 197.39 | 196.43 | 197.39 | 176.8M |
| 2024-11-19 | 196.23 | 197.20 | 195.40 | 197.14 | 187.8M |
| 2024-11-18 | 196.03 | 197.50 | 196.03 | 196.79 | 235.5M |
| 2024-11-15 | 197.14 | 197.14 | 195.48 | 195.98 | 209.4M |
| 2024-11-14 | 196.14 | 197.83 | 196.14 | 197.30 | 175.4M |
| 2024-11-13 | 196.25 | 196.58 | 195.40 | 196.07 | 170.0M |
| 2024-11-12 | 196.84 | 197.07 | 195.06 | 196.09 | 195.8M |
| 2024-11-11 | 196.87 | 197.75 | 196.82 | 196.90 | 164.7M |
| 2024-11-08 | 197.28 | 197.28 | 196.28 | 196.80 | 169.3M |
| 2024-11-07 | 196.38 | 197.81 | 196.20 | 197.63 | 207.1M |
| 2024-11-06 | 195.16 | 196.43 | 193.91 | 196.36 | 219.5M |
| 2024-11-05 | 193.65 | 194.57 | 193.32 | 194.53 | 162.9M |
| 2024-11-04 | 193.21 | 194.34 | 192.82 | 193.61 | 214.1M |
| 2024-11-01 | 193.34 | 194.32 | 193.07 | 193.49 | 158.2M |
| 2024-10-31 | 195.23 | 195.23 | 192.56 | 192.88 | 231.7M |
| 2024-10-30 | 195.34 | 196.08 | 194.95 | 195.58 | 146.8M |
| 2024-10-29 | 195.93 | 196.22 | 195.13 | 195.89 | 169.1M |
| 2024-10-28 | 195.17 | 196.36 | 194.74 | 196.09 | 185.3M |
| 2024-10-25 | 195.91 | 196.29 | 195.05 | 195.27 | 136.1M |
| 2024-10-24 | 196.03 | 196.32 | 194.60 | 195.96 | 166.8M |
| 2024-10-23 | 196.89 | 197.18 | 195.39 | 196.29 | 144.9M |
| 2024-10-22 | 196.93 | 197.28 | 195.91 | 197.20 | 136.0M |
| 2024-10-21 | 198.21 | 198.83 | 196.98 | 197.20 | 180.4M |
| 2024-10-18 | 197.30 | 198.27 | 197.07 | 198.03 | 176.9M |
| 2024-10-17 | 196.30 | 197.24 | 196.30 | 197.19 | 174.8M |
| 2024-10-16 | 195.23 | 196.40 | 195.23 | 196.08 | 177.5M |
| 2024-10-15 | 195.01 | 195.33 | 194.23 | 195.02 | 233.1M |
| 2024-10-11 | 193.84 | 195.52 | 193.84 | 195.15 | 188.0M |
| 2024-10-10 | 192.90 | 193.93 | 192.54 | 193.82 | 207.7M |
| 2024-10-09 | 191.89 | 193.31 | 191.58 | 193.26 | 148.5M |
| 2024-10-08 | 192.38 | 192.38 | 191.35 | 192.14 | 168.4M |
| 2024-10-07 | 192.70 | 193.15 | 191.66 | 192.57 | 213.2M |
| 2024-10-04 | 192.14 | 193.05 | 192.14 | 192.83 | 192.7M |
| 2024-10-03 | 191.68 | 191.80 | 190.47 | 191.71 | 171.0M |
| 2024-10-02 | 192.59 | 192.85 | 191.47 | 191.89 | 171.7M |
| 2024-10-01 | 191.66 | 192.53 | 191.00 | 192.27 | 212.0M |
| 2024-09-30 | 191.07 | 191.90 | 190.45 | 191.81 | 193.7M |
| 2024-09-27 | 191.93 | 192.32 | 191.45 | 191.48 | 287.8M |
| 2024-09-26 | 191.29 | 192.52 | 191.29 | 191.87 | 192.2M |
| 2024-09-25 | 191.39 | 191.58 | 190.91 | 191.16 | 166.2M |
| 2024-09-24 | 191.33 | 192.01 | 191.27 | 191.48 | 179.4M |
| 2024-09-23 | 191.06 | 191.66 | 190.45 | 191.14 | 227.0M |
| 2024-09-20 | 191.05 | 191.07 | 190.00 | 190.98 | 579.4M |
| 2024-09-19 | 190.18 | 191.42 | 189.92 | 190.95 | 200.2M |
| 2024-09-18 | 189.84 | 190.41 | 188.86 | 189.10 | 192.8M |
| 2024-09-17 | 190.51 | 190.96 | 189.40 | 189.90 | 235.6M |
| 2024-09-16 | 189.39 | 190.44 | 189.11 | 190.27 | 229.7M |
| 2024-09-13 | 189.02 | 189.82 | 189.02 | 189.27 | 209.5M |
| 2024-09-12 | 186.89 | 188.72 | 186.89 | 188.70 | 260.4M |
| 2024-09-11 | 185.29 | 186.68 | 183.88 | 186.68 | 223.2M |
| 2024-09-10 | 185.66 | 185.66 | 183.77 | 185.34 | 250.0M |
| 2024-09-09 | 184.41 | 186.02 | 184.41 | 185.70 | 218.2M |
| 2024-09-06 | 185.17 | 186.28 | 183.02 | 183.78 | 210.2M |
| 2024-09-05 | 185.77 | 186.49 | 184.99 | 185.09 | 171.8M |
| 2024-09-04 | 184.93 | 186.18 | 184.93 | 185.49 | 189.2M |
| 2024-09-03 | 186.86 | 186.86 | 184.65 | 185.35 | 256.6M |
| 2024-08-30 | 186.27 | 187.33 | 185.77 | 187.28 | 265.9M |
| 2024-08-29 | 185.95 | 187.18 | 185.95 | 186.36 | 194.6M |
| 2024-08-28 | 186.19 | 186.46 | 185.16 | 185.63 | 175.0M |
| 2024-08-27 | 186.53 | 186.81 | 185.79 | 186.36 | 173.3M |
| 2024-08-26 | 186.53 | 187.39 | 186.53 | 187.02 | 179.6M |
| 2024-08-23 | 184.92 | 186.81 | 184.92 | 186.36 | 160.2M |
| 2024-08-22 | 184.65 | 184.82 | 183.85 | 184.47 | 173.8M |
| 2024-08-21 | 184.22 | 184.96 | 184.22 | 184.87 | 134.1M |
| 2024-08-20 | 184.95 | 185.03 | 184.00 | 184.33 | 169.4M |
| 2024-08-19 | 184.39 | 185.65 | 184.39 | 184.94 | 216.2M |
| 2024-08-16 | 184.25 | 184.60 | 183.97 | 184.53 | 141.3M |
| 2024-08-15 | 183.32 | 184.70 | 183.27 | 184.30 | 165.7M |
| 2024-08-14 | 181.49 | 182.56 | 181.36 | 182.53 | 181.4M |
| 2024-08-13 | 180.14 | 181.54 | 180.14 | 181.53 | 170.6M |
| 2024-08-12 | 179.34 | 180.18 | 179.12 | 179.84 | 181.9M |
| 2024-08-09 | 178.80 | 179.28 | 177.78 | 179.15 | 158.5M |
| 2024-08-08 | 176.72 | 179.14 | 176.72 | 178.61 | 165.1M |
| 2024-08-07 | 178.72 | 179.17 | 175.79 | 176.23 | 212.0M |
| 2024-08-06 | 178.12 | 178.50 | 175.28 | 177.89 | 266.9M |
| 2024-08-02 | 182.27 | 182.27 | 178.08 | 179.74 | 227.7M |
| 2024-08-01 | 185.92 | 186.14 | 182.50 | 183.29 | 199.4M |
| 2024-07-31 | 184.51 | 186.79 | 184.51 | 186.00 | 186.9M |
| 2024-07-30 | 183.57 | 184.53 | 183.46 | 184.01 | 145.4M |
| 2024-07-29 | 183.93 | 184.28 | 182.94 | 183.51 | 142.0M |
| 2024-07-26 | 182.60 | 183.97 | 182.60 | 183.78 | 138.9M |
| 2024-07-25 | 182.03 | 182.94 | 181.18 | 182.16 | 169.9M |
| 2024-07-24 | 182.89 | 183.72 | 182.39 | 182.40 | 152.0M |
| 2024-07-23 | 183.86 | 183.86 | 183.04 | 183.35 | 127.2M |
| 2024-07-22 | 182.69 | 184.03 | 182.45 | 183.89 | 174.2M |
| 2024-07-19 | 182.28 | 182.91 | 181.77 | 182.29 | 123.0M |
| 2024-07-18 | 183.30 | 183.74 | 182.02 | 182.63 | 184.9M |
| 2024-07-17 | 183.37 | 183.74 | 182.99 | 183.34 | 158.4M |
| 2024-07-16 | 182.54 | 183.84 | 182.01 | 183.83 | 149.6M |
| 2024-07-15 | 181.77 | 182.92 | 181.33 | 182.36 | 164.1M |
| 2024-07-12 | 180.73 | 182.26 | 180.73 | 181.62 | 146.7M |
| 2024-07-11 | 179.36 | 180.82 | 179.36 | 180.59 | 184.9M |
| 2024-07-10 | 176.67 | 179.00 | 176.67 | 178.97 | 202.2M |
| 2024-07-09 | 176.79 | 177.01 | 176.17 | 176.44 | 140.0M |
| 2024-07-08 | 176.32 | 177.06 | 175.96 | 177.00 | 150.2M |
| 2024-07-05 | 178.29 | 178.41 | 176.40 | 176.40 | 184.0M |
| 2024-07-04 | 177.84 | 178.38 | 177.84 | 178.02 | 60.5M |
| 2024-07-03 | 176.09 | 178.23 | 176.09 | 177.86 | 136.9M |
| 2024-07-02 | 175.01 | 175.82 | 174.61 | 175.73 | 235.2M |
| 2024-06-28 | 175.84 | 176.44 | 174.68 | 175.17 | 238.9M |
| 2024-06-27 | 174.56 | 175.75 | 174.56 | 175.63 | 135.8M |
| 2024-06-26 | 174.05 | 174.64 | 173.65 | 174.51 | 163.2M |
| 2024-06-25 | 175.08 | 175.08 | 174.03 | 174.68 | 168.7M |
| 2024-06-24 | 172.86 | 175.36 | 172.86 | 175.22 | 213.1M |
| 2024-06-21 | 172.88 | 173.02 | 172.25 | 172.61 | 559.7M |
| 2024-06-20 | 172.33 | 173.42 | 172.33 | 172.90 | 237.6M |
| 2024-06-19 | 173.00 | 173.40 | 172.13 | 172.32 | 83.8M |
| 2024-06-18 | 172.70 | 174.00 | 172.70 | 173.14 | 185.0M |
| 2024-06-17 | 172.76 | 172.95 | 171.97 | 172.80 | 250.5M |
| 2024-06-14 | 173.53 | 173.53 | 171.94 | 173.14 | 188.2M |
| 2024-06-13 | 175.79 | 175.79 | 173.72 | 173.92 | 205.2M |
| 2024-06-12 | 176.29 | 177.51 | 175.80 | 176.03 | 210.0M |
| 2024-06-11 | 176.59 | 176.59 | 175.24 | 175.59 | 182.1M |
| 2024-06-10 | 176.75 | 177.42 | 176.35 | 177.13 | 196.5M |
| 2024-06-07 | 177.97 | 177.97 | 176.83 | 176.86 | 196.4M |
| 2024-06-06 | 177.94 | 178.79 | 177.94 | 178.65 | 158.8M |
| 2024-06-05 | 177.16 | 178.33 | 177.16 | 178.00 | 177.5M |
| 2024-06-04 | 177.48 | 177.48 | 175.66 | 176.81 | 175.7M |
| 2024-06-03 | 179.05 | 179.46 | 177.13 | 177.88 | 228.0M |
| 2024-05-31 | 177.65 | 179.17 | 176.76 | 179.15 | 305.4M |
| 2024-05-30 | 176.02 | 177.73 | 176.02 | 177.43 | 167.9M |
| 2024-05-29 | 178.20 | 178.20 | 175.80 | 175.81 | 194.2M |
| 2024-05-28 | 179.77 | 179.77 | 178.54 | 178.91 | 183.7M |
| 2024-05-27 | 179.77 | 180.14 | 179.77 | 180.00 | 69.0M |
| 2024-05-24 | 178.84 | 179.88 | 178.84 | 179.66 | 156.5M |
| 2024-05-23 | 179.95 | 180.28 | 178.07 | 178.65 | 193.2M |
| 2024-05-22 | 180.32 | 180.37 | 179.20 | 179.69 | 181.4M |
| 2024-05-21 | 180.31 | 181.33 | 180.14 | 180.71 | 211.5M |
| 2024-05-17 | 179.59 | 180.60 | 179.41 | 180.56 | 189.3M |
| 2024-05-16 | 179.29 | 179.62 | 179.04 | 179.41 | 146.5M |
| 2024-05-15 | 179.15 | 179.57 | 178.70 | 179.23 | 177.0M |
| 2024-05-14 | 179.29 | 179.58 | 178.54 | 178.98 | 167.8M |
| 2024-05-13 | 179.67 | 180.10 | 179.02 | 179.19 | 163.4M |
| 2024-05-10 | 179.86 | 180.52 | 179.44 | 179.55 | 191.8M |
| 2024-05-09 | 178.82 | 180.08 | 178.82 | 179.73 | 159.2M |
| 2024-05-08 | 177.02 | 178.67 | 176.74 | 178.66 | 175.0M |
| 2024-05-07 | 177.41 | 177.86 | 177.27 | 177.41 | 153.2M |
| 2024-05-06 | 175.17 | 177.22 | 175.17 | 177.16 | 189.7M |
| 2024-05-03 | 174.72 | 175.33 | 174.33 | 174.88 | 186.5M |
| 2024-05-02 | 173.74 | 174.74 | 173.19 | 174.19 | 174.2M |
| 2024-05-01 | 173.20 | 174.82 | 172.70 | 173.50 | 187.4M |
| 2024-04-30 | 175.10 | 175.10 | 173.40 | 173.40 | 180.1M |
| 2024-04-29 | 175.46 | 175.79 | 174.80 | 175.61 | 168.1M |
| 2024-04-26 | 175.04 | 175.66 | 175.02 | 175.37 | 138.4M |
| 2024-04-25 | 174.32 | 175.23 | 172.95 | 174.97 | 175.1M |
| 2024-04-24 | 175.61 | 175.81 | 174.12 | 174.73 | 160.8M |
| 2024-04-23 | 175.01 | 176.09 | 174.75 | 175.81 | 172.1M |
| 2024-04-22 | 174.26 | 175.40 | 173.86 | 174.96 | 207.6M |
| 2024-04-19 | 173.39 | 174.74 | 173.16 | 174.40 | 172.3M |
| 2024-04-18 | 173.26 | 174.07 | 172.62 | 173.49 | 167.7M |
| 2024-04-17 | 173.30 | 174.32 | 172.31 | 173.08 | 166.5M |
| 2024-04-16 | 173.84 | 173.84 | 172.29 | 173.00 | 184.6M |
| 2024-04-15 | 175.59 | 176.21 | 173.44 | 174.00 | 185.2M |
| 2024-04-12 | 176.76 | 177.50 | 174.55 | 175.14 | 185.0M |
| 2024-04-11 | 177.52 | 177.63 | 175.82 | 176.71 | 177.9M |
| 2024-04-10 | 178.06 | 178.06 | 176.61 | 177.47 | 193.1M |
| 2024-04-09 | 178.11 | 178.76 | 177.12 | 178.62 | 158.5M |
| 2024-04-08 | 177.78 | 178.18 | 177.19 | 177.84 | 156.6M |
| 2024-04-05 | 176.25 | 178.12 | 176.23 | 177.75 | 178.8M |
| 2024-04-04 | 176.78 | 177.44 | 175.63 | 176.05 | 185.4M |
| 2024-04-03 | 175.84 | 176.83 | 175.83 | 176.43 | 184.8M |
| 2024-04-02 | 176.57 | 176.57 | 175.39 | 175.95 | 188.9M |
| 2024-04-01 | 177.08 | 177.23 | 176.32 | 176.90 | 164.7M |
| 2024-03-28 | 176.52 | 177.38 | 176.52 | 176.99 | 201.8M |
| 2024-03-27 | 175.15 | 176.37 | 175.12 | 176.37 | 172.0M |
| 2024-03-26 | 175.19 | 175.78 | 174.84 | 174.85 | 200.1M |
| 2024-03-25 | 175.26 | 176.05 | 175.07 | 175.08 | 171.7M |
| 2024-03-22 | 176.25 | 176.47 | 175.23 | 175.35 | 152.9M |
| 2024-03-21 | 175.65 | 176.84 | 175.65 | 176.17 | 199.2M |
| 2024-03-20 | 174.39 | 175.74 | 174.25 | 175.58 | 190.1M |
| 2024-03-19 | 174.39 | 175.09 | 174.36 | 174.46 | 166.3M |
| 2024-03-18 | 174.48 | 174.54 | 174.02 | 174.25 | 194.1M |
| 2024-03-15 | 174.02 | 174.66 | 173.79 | 174.35 | 500.5M |
| 2024-03-14 | 175.23 | 175.23 | 173.45 | 174.16 | 238.8M |
| 2024-03-13 | 174.63 | 175.70 | 174.63 | 175.38 | 216.4M |
| 2024-03-12 | 174.26 | 174.64 | 173.75 | 174.56 | 176.5M |
| 2024-03-11 | 173.57 | 174.29 | 173.11 | 174.21 | 160.0M |
| 2024-03-08 | 174.42 | 174.74 | 173.43 | 173.80 | 186.1M |
| 2024-03-07 | 173.04 | 174.34 | 173.04 | 174.33 | 155.4M |
| 2024-03-06 | 172.66 | 173.74 | 172.43 | 172.77 | 167.9M |
| 2024-03-05 | 171.99 | 172.97 | 171.99 | 172.28 | 217.4M |
| 2024-03-04 | 172.14 | 172.46 | 171.82 | 171.99 | 185.2M |
| 2024-03-01 | 170.92 | 172.60 | 170.92 | 172.20 | 206.4M |
| 2024-02-29 | 170.28 | 170.98 | 170.28 | 170.77 | 397.4M |
| 2024-02-28 | 170.35 | 170.56 | 169.87 | 169.90 | 139.8M |
| 2024-02-27 | 170.31 | 170.67 | 169.95 | 170.43 | 190.1M |
| 2024-02-26 | 171.16 | 171.60 | 170.29 | 170.49 | 193.4M |
| 2024-02-23 | 170.66 | 171.56 | 170.40 | 171.36 | 175.1M |
| 2024-02-22 | 169.88 | 170.99 | 169.88 | 170.69 | 180.9M |
| 2024-02-21 | 169.36 | 169.57 | 168.79 | 169.42 | 171.2M |
| 2024-02-20 | 169.22 | 169.97 | 169.22 | 169.50 | 202.0M |
| 2024-02-16 | 168.89 | 169.95 | 168.89 | 169.44 | 156.2M |
| 2024-02-15 | 166.73 | 169.06 | 166.73 | 168.88 | 192.6M |
| 2024-02-14 | 164.62 | 166.39 | 164.62 | 166.39 | 164.8M |
| 2024-02-13 | 166.37 | 166.37 | 163.08 | 164.11 | 193.4M |
| 2024-02-12 | 166.35 | 167.55 | 166.35 | 167.04 | 153.6M |
| 2024-02-09 | 165.93 | 166.51 | 165.48 | 166.40 | 121.7M |
| 2024-02-08 | 166.19 | 166.39 | 164.87 | 165.93 | 147.7M |
| 2024-02-07 | 166.80 | 166.91 | 166.17 | 166.57 | 127.7M |
| 2024-02-06 | 166.15 | 167.04 | 166.10 | 166.80 | 120.1M |
| 2024-02-05 | 167.54 | 167.54 | 165.75 | 166.10 | 163.5M |
| 2024-02-02 | 168.33 | 168.33 | 166.87 | 167.73 | 140.4M |
| 2024-02-01 | 168.00 | 168.97 | 167.52 | 168.66 | 142.8M |
| 2024-01-31 | 169.08 | 169.43 | 167.55 | 167.63 | 176.6M |
| 2024-01-30 | 168.76 | 169.35 | 168.17 | 169.17 | 129.0M |
| 2024-01-29 | 168.18 | 168.89 | 167.40 | 168.84 | 140.3M |
| 2024-01-26 | 168.11 | 168.43 | 167.95 | 168.35 | 124.2M |
| 2024-01-25 | 167.78 | 168.32 | 167.56 | 168.20 | 137.6M |
| 2024-01-24 | 167.92 | 168.47 | 167.46 | 167.55 | 179.0M |
| 2024-01-23 | 166.94 | 167.70 | 166.94 | 167.60 | 140.8M |
| 2024-01-22 | 166.82 | 167.02 | 166.22 | 166.82 | 164.7M |
| 2024-01-19 | 165.65 | 166.72 | 165.03 | 166.69 | 170.5M |
| 2024-01-18 | 165.10 | 165.63 | 164.79 | 165.62 | 161.4M |
| 2024-01-17 | 166.12 | 166.12 | 164.09 | 164.81 | 180.2M |
| 2024-01-16 | 167.39 | 167.39 | 166.06 | 166.84 | 178.2M |
| 2024-01-15 | 167.06 | 167.90 | 166.81 | 167.84 | 65.6M |
| 2024-01-12 | 167.15 | 168.46 | 166.98 | 167.23 | 166.4M |
| 2024-01-11 | 167.44 | 167.67 | 165.73 | 166.76 | 150.5M |
| 2024-01-10 | 167.33 | 167.88 | 167.33 | 167.44 | 146.8M |
| 2024-01-09 | 168.21 | 168.21 | 166.91 | 167.42 | 156.9M |
| 2024-01-08 | 167.62 | 168.61 | 167.19 | 168.60 | 169.7M |
| 2024-01-05 | 167.22 | 168.40 | 167.02 | 167.81 | 136.4M |
| 2024-01-04 | 167.11 | 168.02 | 166.92 | 167.36 | 145.6M |
| 2024-01-03 | 166.85 | 167.63 | 166.13 | 167.07 | 156.1M |
| 2024-01-02 | 167.12 | 167.74 | 166.92 | 167.25 | 181.1M |