162.90
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 164.26 | 165.60 | 164.16 | 165.07 | 3.1M |
| 2022-12-29 | 162.11 | 165.59 | 162.11 | 164.90 | 4.1M |
| 2022-12-28 | 164.82 | 166.01 | 162.10 | 162.53 | 5.5M |
| 2022-12-23 | 163.96 | 165.74 | 163.92 | 165.56 | 5.7M |
| 2022-12-22 | 165.16 | 165.31 | 162.99 | 164.33 | 5.4M |
| 2022-12-21 | 163.72 | 166.73 | 163.56 | 165.93 | 5.9M |
| 2022-12-20 | 162.01 | 163.57 | 161.94 | 163.04 | 5.3M |
| 2022-12-19 | 166.28 | 166.36 | 162.81 | 163.11 | 7.5M |
| 2022-12-16 | 167.13 | 167.27 | 165.78 | 166.17 | 13.1M |
| 2022-12-15 | 168.67 | 168.97 | 167.38 | 168.30 | 4.4M |
| 2022-12-14 | 169.52 | 171.74 | 169.27 | 169.44 | 5.7M |
| 2022-12-13 | 169.92 | 171.23 | 167.94 | 169.72 | 6.3M |
| 2022-12-12 | 167.78 | 168.01 | 166.38 | 167.88 | 5.7M |
| 2022-12-09 | 167.26 | 168.33 | 167.26 | 167.70 | 4.0M |
| 2022-12-08 | 168.81 | 169.47 | 167.31 | 167.54 | 6.6M |
| 2022-12-07 | 167.38 | 169.36 | 167.38 | 168.36 | 6.0M |
| 2022-12-06 | 167.26 | 168.63 | 167.25 | 167.25 | 6.3M |
| 2022-12-05 | 168.80 | 169.04 | 166.98 | 167.06 | 6.0M |
| 2022-12-02 | 169.54 | 169.82 | 168.49 | 168.52 | 4.0M |
| 2022-12-01 | 170.43 | 171.81 | 170.28 | 170.44 | 5.1M |
| 2022-11-30 | 169.48 | 170.47 | 168.58 | 169.76 | 10.5M |
| 2022-11-29 | 167.63 | 170.00 | 167.24 | 169.80 | 6.2M |
| 2022-11-28 | 171.17 | 171.40 | 168.08 | 168.08 | 5.8M |
| 2022-11-25 | 170.16 | 172.00 | 170.16 | 171.89 | 5.9M |
| 2022-11-24 | 169.30 | 170.32 | 169.14 | 170.16 | 3.8M |
| 2022-11-23 | 169.24 | 170.13 | 168.78 | 168.97 | 13.1M |
| 2022-11-22 | 168.13 | 169.58 | 167.21 | 169.50 | 5.6M |
| 2022-11-21 | 166.68 | 167.91 | 166.68 | 167.83 | 5.1M |
| 2022-11-18 | 167.44 | 167.83 | 165.82 | 167.21 | 6.1M |
| 2022-11-17 | 165.99 | 166.45 | 164.86 | 166.45 | 6.1M |
| 2022-11-16 | 167.23 | 167.85 | 166.74 | 167.13 | 7.0M |
| 2022-11-15 | 168.95 | 170.39 | 167.82 | 168.01 | 8.2M |
| 2022-11-14 | 170.78 | 170.92 | 167.47 | 167.51 | 8.0M |
| 2022-11-11 | 170.17 | 171.66 | 169.23 | 170.68 | 7.4M |
| 2022-11-10 | 165.69 | 169.40 | 165.69 | 169.05 | 12.3M |
| 2022-11-09 | 164.37 | 164.90 | 163.20 | 163.31 | 8.7M |
| 2022-11-08 | 164.90 | 165.75 | 164.13 | 165.30 | 10.1M |
| 2022-11-07 | 160.33 | 166.01 | 160.02 | 165.11 | 18.9M |
| 2022-11-04 | 157.32 | 158.54 | 155.94 | 158.45 | 5.9M |
| 2022-11-03 | 156.54 | 157.03 | 155.07 | 156.02 | 5.4M |
| 2022-11-02 | 158.10 | 159.69 | 157.24 | 157.67 | 7.1M |
| 2022-11-01 | 158.10 | 159.07 | 157.60 | 158.21 | 5.1M |
| 2022-10-31 | 158.70 | 158.70 | 156.81 | 157.20 | 7.3M |
| 2022-10-28 | 158.18 | 159.61 | 157.42 | 159.12 | 5.9M |
| 2022-10-27 | 160.12 | 161.40 | 159.33 | 159.40 | 5.4M |
| 2022-10-26 | 156.76 | 160.22 | 156.18 | 160.03 | 7.8M |
| 2022-10-25 | 153.37 | 157.13 | 153.24 | 156.99 | 6.6M |
| 2022-10-24 | 153.66 | 154.07 | 152.11 | 154.02 | 5.1M |
| 2022-10-21 | 150.98 | 153.43 | 149.92 | 153.19 | 6.8M |
| 2022-10-20 | 150.73 | 152.81 | 150.44 | 151.33 | 6.0M |
| 2022-10-19 | 152.88 | 153.08 | 149.01 | 150.22 | 5.8M |
| 2022-10-18 | 156.31 | 156.71 | 153.26 | 154.34 | 6.0M |
| 2022-10-17 | 153.37 | 155.76 | 153.11 | 154.66 | 7.1M |
| 2022-10-14 | 153.81 | 154.48 | 151.21 | 151.36 | 6.0M |
| 2022-10-13 | 148.29 | 153.65 | 147.34 | 152.95 | 5.6M |
| 2022-10-12 | 148.09 | 151.26 | 147.39 | 150.33 | 6.5M |
| 2022-10-11 | 149.21 | 150.00 | 147.38 | 148.27 | 8.2M |
| 2022-10-07 | 151.89 | 152.26 | 150.01 | 150.46 | 6.9M |
| 2022-10-06 | 155.23 | 155.88 | 152.39 | 152.59 | 7.5M |
| 2022-10-05 | 156.85 | 156.85 | 153.32 | 155.80 | 10.1M |
| 2022-10-04 | 157.34 | 158.91 | 157.34 | 158.38 | 8.5M |
| 2022-10-03 | 154.09 | 156.62 | 153.59 | 155.61 | 7.8M |
| 2022-09-30 | 149.23 | 153.46 | 149.18 | 152.89 | 9.3M |
| 2022-09-29 | 150.87 | 151.01 | 148.44 | 148.86 | 6.6M |
| 2022-09-28 | 149.32 | 152.44 | 148.50 | 151.99 | 6.9M |
| 2022-09-27 | 151.94 | 152.15 | 148.82 | 149.40 | 7.4M |
| 2022-09-26 | 153.34 | 153.63 | 150.06 | 150.76 | 11.5M |
| 2022-09-23 | 156.31 | 156.31 | 153.18 | 154.09 | 10.2M |
| 2022-09-22 | 160.82 | 160.97 | 157.26 | 157.43 | 6.5M |
| 2022-09-21 | 161.71 | 163.18 | 160.90 | 160.91 | 5.4M |
| 2022-09-20 | 165.01 | 165.20 | 160.12 | 160.76 | 8.9M |
| 2022-09-19 | 164.80 | 166.29 | 164.48 | 165.96 | 5.7M |
| 2022-09-16 | 165.19 | 166.00 | 164.13 | 165.85 | 25.9M |
| 2022-09-15 | 166.49 | 168.81 | 165.93 | 166.16 | 5.9M |
| 2022-09-14 | 167.91 | 168.13 | 165.95 | 166.19 | 7.6M |
| 2022-09-13 | 171.43 | 171.43 | 167.85 | 168.23 | 6.8M |
| 2022-09-12 | 170.83 | 173.44 | 170.72 | 173.25 | 6.4M |
| 2022-09-09 | 168.32 | 170.15 | 168.18 | 170.05 | 5.5M |
| 2022-09-08 | 166.75 | 168.14 | 166.26 | 167.28 | 4.9M |
| 2022-09-07 | 165.82 | 167.88 | 165.22 | 167.73 | 5.0M |
| 2022-09-06 | 166.54 | 167.51 | 165.04 | 166.05 | 4.5M |
| 2022-09-02 | 166.10 | 167.44 | 165.26 | 166.18 | 5.3M |
| 2022-09-01 | 167.05 | 167.12 | 163.87 | 164.95 | 6.4M |
| 2022-08-31 | 168.82 | 169.06 | 167.32 | 167.41 | 11.0M |
| 2022-08-30 | 170.65 | 171.33 | 168.96 | 169.07 | 4.5M |
| 2022-08-29 | 170.25 | 171.70 | 169.42 | 170.70 | 4.2M |
| 2022-08-26 | 173.92 | 174.01 | 170.62 | 170.72 | 4.2M |
| 2022-08-25 | 172.37 | 174.14 | 171.78 | 173.74 | 5.3M |
| 2022-08-24 | 171.62 | 173.53 | 171.49 | 171.88 | 4.6M |
| 2022-08-23 | 173.44 | 173.52 | 171.38 | 171.39 | 6.0M |
| 2022-08-22 | 175.04 | 175.19 | 173.43 | 173.58 | 5.2M |
| 2022-08-19 | 176.65 | 176.70 | 175.45 | 175.85 | 4.6M |
| 2022-08-18 | 177.83 | 178.15 | 177.19 | 177.30 | 4.1M |
| 2022-08-17 | 178.31 | 178.56 | 176.76 | 177.84 | 5.1M |
| 2022-08-16 | 179.09 | 179.35 | 177.90 | 179.23 | 5.2M |
| 2022-08-15 | 178.97 | 179.70 | 178.13 | 179.28 | 5.2M |
| 2022-08-12 | 179.74 | 180.02 | 178.42 | 179.46 | 4.8M |
| 2022-08-11 | 180.40 | 180.77 | 177.94 | 178.67 | 6.9M |
| 2022-08-10 | 177.61 | 179.93 | 177.13 | 179.25 | 5.5M |
| 2022-08-09 | 176.56 | 176.86 | 174.63 | 176.14 | 5.6M |
| 2022-08-08 | 174.99 | 176.23 | 174.44 | 176.06 | 6.1M |
| 2022-08-05 | 174.35 | 174.70 | 172.37 | 174.00 | 4.6M |
| 2022-08-04 | 174.83 | 176.01 | 174.20 | 175.17 | 4.9M |
| 2022-08-03 | 174.17 | 175.45 | 173.86 | 174.44 | 5.5M |
| 2022-08-02 | 176.21 | 176.59 | 172.72 | 172.82 | 7.2M |
| 2022-07-29 | 174.54 | 176.65 | 174.54 | 176.51 | 5.7M |
| 2022-07-28 | 170.39 | 174.15 | 170.04 | 174.04 | 6.5M |
| 2022-07-27 | 172.04 | 172.77 | 170.82 | 170.87 | 4.7M |
| 2022-07-26 | 173.17 | 173.79 | 170.71 | 171.57 | 7.3M |
| 2022-07-25 | 172.51 | 173.49 | 172.15 | 173.49 | 5.8M |
| 2022-07-22 | 170.68 | 172.12 | 170.67 | 172.01 | 5.2M |
| 2022-07-21 | 167.38 | 169.53 | 166.68 | 169.53 | 4.4M |
| 2022-07-20 | 168.22 | 168.33 | 166.68 | 167.51 | 4.5M |
| 2022-07-19 | 166.09 | 168.11 | 165.71 | 168.10 | 5.2M |
| 2022-07-18 | 163.85 | 165.68 | 163.60 | 164.73 | 4.5M |
| 2022-07-15 | 164.61 | 164.81 | 162.20 | 162.47 | 5.8M |
| 2022-07-14 | 164.92 | 164.92 | 162.33 | 162.96 | 9.6M |
| 2022-07-13 | 166.24 | 166.77 | 164.00 | 166.33 | 5.5M |
| 2022-07-12 | 166.85 | 167.59 | 166.34 | 167.06 | 4.8M |
| 2022-07-11 | 166.72 | 166.84 | 165.58 | 166.75 | 3.9M |
| 2022-07-08 | 168.19 | 168.46 | 166.59 | 167.39 | 5.4M |
| 2022-07-07 | 168.19 | 168.94 | 167.66 | 168.22 | 5.7M |
| 2022-07-06 | 167.69 | 168.71 | 166.39 | 167.48 | 6.8M |
| 2022-07-05 | 166.64 | 167.28 | 164.48 | 167.28 | 9.6M |
| 2022-07-04 | 167.97 | 168.75 | 167.00 | 167.80 | 4.3M |
| 2022-06-30 | 165.43 | 167.44 | 163.39 | 167.28 | 9.4M |
| 2022-06-29 | 167.30 | 167.77 | 164.83 | 165.76 | 7.1M |
| 2022-06-28 | 168.60 | 170.86 | 167.63 | 167.76 | 10.1M |
| 2022-06-27 | 168.24 | 169.36 | 167.52 | 168.15 | 8.1M |
| 2022-06-24 | 166.83 | 168.72 | 166.83 | 168.12 | 6.1M |
| 2022-06-23 | 166.82 | 167.94 | 165.47 | 166.57 | 5.9M |
| 2022-06-22 | 166.22 | 168.24 | 165.74 | 166.27 | 9.3M |
| 2022-06-21 | 167.36 | 168.98 | 167.06 | 167.73 | 7.0M |
| 2022-06-20 | 164.19 | 167.37 | 163.93 | 166.58 | 5.9M |
| 2022-06-17 | 163.13 | 165.40 | 162.66 | 163.28 | 26.2M |
| 2022-06-16 | 167.46 | 167.46 | 161.67 | 162.00 | 10.3M |
| 2022-06-15 | 168.35 | 171.48 | 168.29 | 169.90 | 7.6M |
| 2022-06-14 | 170.01 | 170.01 | 167.19 | 167.36 | 8.1M |
| 2022-06-13 | 174.08 | 174.08 | 169.33 | 169.78 | 9.3M |
| 2022-06-10 | 178.65 | 178.65 | 176.02 | 176.30 | 7.2M |
| 2022-06-09 | 181.14 | 181.83 | 179.88 | 179.94 | 5.7M |
| 2022-06-08 | 183.47 | 183.99 | 181.38 | 181.81 | 7.8M |
| 2022-06-07 | 183.26 | 183.90 | 182.47 | 183.90 | 5.6M |
| 2022-06-06 | 186.79 | 186.82 | 183.54 | 183.56 | 6.3M |
| 2022-06-03 | 187.15 | 187.72 | 185.42 | 186.21 | 5.4M |
| 2022-06-02 | 186.32 | 188.15 | 185.64 | 187.62 | 5.7M |
| 2022-06-01 | 187.53 | 187.53 | 184.72 | 186.42 | 5.4M |
| 2022-05-31 | 186.31 | 187.50 | 185.06 | 187.34 | 9.6M |
| 2022-05-30 | 186.38 | 187.11 | 185.54 | 186.62 | 2.8M |
| 2022-05-27 | 184.50 | 186.66 | 184.03 | 186.25 | 6.0M |
| 2022-05-26 | 184.26 | 184.70 | 183.23 | 183.41 | 4.7M |
| 2022-05-25 | 184.36 | 184.90 | 182.35 | 183.49 | 6.1M |
| 2022-05-24 | 184.02 | 184.26 | 181.50 | 183.90 | 8.6M |
| 2022-05-20 | 184.14 | 184.76 | 181.46 | 183.02 | 5.5M |
| 2022-05-19 | 182.64 | 184.54 | 182.40 | 182.99 | 6.8M |
| 2022-05-18 | 183.88 | 185.14 | 182.94 | 183.33 | 6.7M |
| 2022-05-17 | 184.91 | 185.05 | 183.40 | 184.68 | 6.9M |
| 2022-05-16 | 183.02 | 183.94 | 182.51 | 183.23 | 7.9M |
| 2022-05-13 | 179.67 | 183.18 | 177.96 | 182.81 | 8.8M |
| 2022-05-12 | 174.83 | 179.75 | 174.41 | 178.19 | 10.4M |
| 2022-05-11 | 175.47 | 178.56 | 174.76 | 175.55 | 10.6M |
| 2022-05-10 | 178.05 | 179.56 | 175.08 | 175.26 | 13.5M |
| 2022-05-09 | 181.34 | 181.34 | 177.08 | 177.26 | 11.2M |
| 2022-05-06 | 184.67 | 184.76 | 182.25 | 183.07 | 7.2M |
| 2022-05-05 | 189.09 | 189.13 | 184.71 | 185.51 | 10.7M |
| 2022-05-04 | 186.19 | 189.15 | 185.17 | 189.02 | 8.4M |
| 2022-05-03 | 186.64 | 188.43 | 185.62 | 185.80 | 9.9M |
| 2022-05-02 | 194.12 | 194.12 | 185.36 | 185.53 | 14.0M |
| 2022-04-29 | 199.50 | 199.50 | 194.14 | 194.14 | 14.8M |
| 2022-04-28 | 196.23 | 200.27 | 196.20 | 199.74 | 7.0M |
| 2022-04-27 | 197.56 | 198.18 | 196.31 | 196.31 | 7.5M |
| 2022-04-26 | 198.94 | 199.97 | 197.09 | 197.11 | 7.2M |
| 2022-04-25 | 199.45 | 200.35 | 197.73 | 199.11 | 8.7M |
| 2022-04-22 | 201.71 | 201.71 | 199.58 | 200.15 | 7.3M |
| 2022-04-21 | 204.51 | 204.52 | 201.76 | 201.80 | 5.9M |
| 2022-04-20 | 203.92 | 205.24 | 203.24 | 203.90 | 7.3M |
| 2022-04-19 | 200.47 | 203.58 | 200.37 | 203.32 | 6.1M |
| 2022-04-18 | 200.58 | 201.39 | 200.19 | 200.36 | 4.5M |
| 2022-04-14 | 201.34 | 202.27 | 200.69 | 200.78 | 6.2M |
| 2022-04-13 | 199.19 | 201.60 | 199.19 | 200.97 | 5.7M |
| 2022-04-12 | 199.78 | 200.37 | 198.46 | 198.91 | 9.7M |
| 2022-04-11 | 201.44 | 201.64 | 198.73 | 199.12 | 9.3M |
| 2022-04-08 | 200.30 | 202.31 | 200.30 | 201.84 | 10.0M |
| 2022-04-07 | 197.98 | 200.09 | 196.70 | 199.59 | 11.7M |
| 2022-04-06 | 200.45 | 200.55 | 197.57 | 198.27 | 10.1M |
| 2022-04-05 | 202.26 | 203.11 | 201.26 | 201.41 | 7.0M |
| 2022-04-04 | 205.74 | 206.36 | 201.66 | 202.14 | 7.7M |
| 2022-04-01 | 205.17 | 206.20 | 203.81 | 205.42 | 10.0M |
| 2022-03-31 | 206.35 | 207.34 | 204.99 | 204.99 | 9.2M |
| 2022-03-30 | 207.32 | 207.32 | 205.98 | 206.31 | 6.3M |
| 2022-03-29 | 206.77 | 208.23 | 206.44 | 207.76 | 10.0M |
| 2022-03-28 | 205.42 | 206.58 | 204.97 | 205.86 | 6.7M |
| 2022-03-25 | 205.74 | 206.47 | 205.34 | 205.82 | 8.5M |
| 2022-03-24 | 207.86 | 208.29 | 205.31 | 205.82 | 7.8M |
| 2022-03-23 | 209.87 | 210.01 | 208.07 | 208.08 | 6.7M |
| 2022-03-22 | 208.78 | 210.96 | 208.51 | 210.53 | 9.5M |
| 2022-03-21 | 210.41 | 210.76 | 207.68 | 208.45 | 6.1M |
| 2022-03-18 | 209.84 | 211.39 | 209.40 | 210.28 | 42.3M |
| 2022-03-17 | 207.15 | 210.11 | 206.88 | 210.04 | 8.2M |
| 2022-03-16 | 205.18 | 208.13 | 204.97 | 206.98 | 10.5M |
| 2022-03-15 | 205.05 | 205.05 | 202.89 | 204.18 | 8.0M |
| 2022-03-14 | 207.96 | 208.48 | 204.07 | 204.21 | 9.7M |
| 2022-03-11 | 205.53 | 208.19 | 205.14 | 207.56 | 11.1M |
| 2022-03-10 | 202.97 | 204.82 | 201.93 | 204.73 | 9.2M |
| 2022-03-09 | 202.73 | 204.40 | 202.23 | 203.85 | 15.0M |
| 2022-03-08 | 201.80 | 202.85 | 199.79 | 201.05 | 10.9M |
| 2022-03-07 | 203.17 | 204.52 | 201.51 | 201.60 | 10.0M |
| 2022-03-04 | 202.05 | 203.93 | 201.82 | 203.43 | 8.2M |
| 2022-03-03 | 202.36 | 203.10 | 200.74 | 203.07 | 9.5M |
| 2022-03-02 | 200.01 | 202.91 | 200.01 | 201.97 | 9.5M |
| 2022-03-01 | 200.09 | 200.26 | 197.65 | 199.88 | 16.0M |
| 2022-02-28 | 200.36 | 201.40 | 199.86 | 200.48 | 11.5M |
| 2022-02-25 | 200.13 | 201.75 | 199.29 | 201.68 | 8.7M |
| 2022-02-24 | 199.08 | 200.34 | 196.88 | 199.92 | 11.0M |
| 2022-02-23 | 202.48 | 203.74 | 201.26 | 201.53 | 9.1M |
| 2022-02-22 | 199.09 | 201.94 | 198.27 | 201.52 | 16.3M |
| 2022-02-18 | 200.42 | 201.62 | 199.30 | 199.30 | 9.5M |
| 2022-02-17 | 200.47 | 201.72 | 200.00 | 200.14 | 10.7M |
| 2022-02-16 | 199.97 | 201.14 | 199.27 | 200.66 | 8.1M |
| 2022-02-15 | 199.09 | 200.77 | 199.09 | 199.68 | 8.8M |
| 2022-02-14 | 198.46 | 199.50 | 197.27 | 197.62 | 8.5M |
| 2022-02-11 | 200.56 | 202.38 | 198.17 | 198.96 | 11.0M |
| 2022-02-10 | 198.63 | 201.51 | 198.47 | 199.83 | 13.4M |
| 2022-02-09 | 199.19 | 199.65 | 198.43 | 199.45 | 9.3M |
| 2022-02-08 | 198.52 | 198.52 | 196.91 | 198.00 | 7.3M |
| 2022-02-07 | 199.58 | 200.32 | 198.00 | 198.27 | 9.0M |
| 2022-02-04 | 199.43 | 200.26 | 197.80 | 199.37 | 5.7M |
| 2022-02-03 | 199.78 | 200.41 | 198.72 | 199.21 | 6.3M |
| 2022-02-02 | 199.54 | 201.19 | 199.54 | 200.21 | 9.7M |
| 2022-02-01 | 199.16 | 199.64 | 197.71 | 199.31 | 8.5M |
| 2022-01-31 | 197.11 | 199.66 | 196.20 | 198.49 | 10.9M |
| 2022-01-28 | 193.63 | 197.27 | 193.04 | 197.27 | 6.7M |
| 2022-01-27 | 194.92 | 196.47 | 193.86 | 194.30 | 9.0M |
| 2022-01-26 | 196.30 | 197.90 | 193.92 | 194.57 | 8.1M |
| 2022-01-25 | 193.05 | 196.43 | 190.87 | 194.46 | 9.8M |
| 2022-01-24 | 194.51 | 194.51 | 188.57 | 193.85 | 13.5M |
| 2022-01-21 | 199.35 | 199.35 | 195.85 | 196.18 | 10.6M |
| 2022-01-20 | 202.26 | 202.79 | 199.95 | 199.95 | 8.0M |
| 2022-01-19 | 202.93 | 203.05 | 201.61 | 201.70 | 7.2M |
| 2022-01-18 | 201.91 | 202.91 | 201.24 | 202.43 | 7.0M |
| 2022-01-17 | 201.49 | 202.84 | 201.12 | 202.63 | 4.8M |
| 2022-01-14 | 202.82 | 202.88 | 200.81 | 201.42 | 8.8M |
| 2022-01-13 | 202.76 | 203.75 | 202.60 | 203.40 | 7.4M |
| 2022-01-12 | 203.45 | 204.02 | 202.24 | 202.38 | 7.4M |
| 2022-01-11 | 201.54 | 203.26 | 201.17 | 202.93 | 8.7M |
| 2022-01-10 | 202.30 | 202.54 | 200.75 | 201.70 | 6.6M |
| 2022-01-07 | 202.92 | 203.89 | 201.76 | 202.50 | 9.2M |
| 2022-01-06 | 201.90 | 203.70 | 201.48 | 202.79 | 8.1M |
| 2022-01-05 | 204.81 | 205.59 | 201.50 | 201.50 | 13.3M |
| 2022-01-04 | 207.50 | 208.42 | 204.85 | 205.07 | 8.6M |